Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0,000899+ 10.28%
Market Cap
€899 019
10.31%
Volume (24)
2 201 578
2.34%
Circulating Supply
999 987 060 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0,00089903

Price Change

€0,00008381
10.28%
24h Low / 24h High
€0,00079392 / €0,00096584

Trading Volume

€2 201 578
2.34%
Volume / Market Cap
2,448867
Market Dominance
0,000040198041%
Market Rank
#3213

Magnet Supply

Circulating Supply
999 987 055,312 MAGNET
Total Supply
999 987 055,312 MAGNET
Max Supply
1 000 000 000 MAGNET

Magnet Market Cap

Market Cap
€899 019
10.31%

Fully Diluted
Market Cap

€899 019
11.16%

Magnet Price Yesterday

Yesterday's Low / High
€0,00079391871 / €0,00082360753
Yesterday's Open / Close
€0,00082360753 / €0,00079391871
Yesterday's Change
11.16%
Yesterday's Volume
€2 114 625,6

Magnet Price History

7d Low / 7d High
€0,00085333008 / €0,0017198449
30d Low / 30d High
€0,00078508017 / €0,001021792
90d Low / 90d High
€0,00078508017 / €0,0013510486
52 Week Low / 52 Week High
€0,00074099517 / €0,0015923597
All Time Highoct. 13, 2024 (19 days ago)
€0,01159214
92.26%
All Time Lowoct. 25, 2024 (7 days ago)
€0,00072598
23.58%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
31/10/2024
€0,000875
€0
€0,000926
€0,000785
30/10/2024
€0,00109
€0,000875
€0,001151
€0,000913
29/10/2024
€0,001125
€0,00109
€0,001261
€0,00098
28/10/2024
€0,001253
€0,001125
€0,001443
€0,00094
27/10/2024
€0,001324
€0,001253
€0,001575
€0,001235
26/10/2024
€0,00079
€0,001324
€0,001592
€0,00079
25/10/2024
€0,00075
€0,00079
€0,001072
€0,000741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 880
1.88%
Market Cap€1,37T
Volume€53,24B
2
2 490,74
1.16%
Market Cap€300,93B
Volume€21,09B
4
568,04
1.11%
Market Cap€83,16B
Volume€950,64M
5
164,19
3.09%
Market Cap€77,44B
Volume€4,01B
7
0,51
0.17%
Market Cap€29,05B
Volume€1,57B
9
0,16
0.78%
Market Cap€23,26B
Volume€2,69B

Data provided by Coingecko API

More Cryptocurrencies

3222
0,00090051
3.19%
Market Cap€901 695
Volume€5 701
3225
0,13
0.39%
Market Cap€902 015
Volume€98
3226
0,00008943
2.88%
Market Cap€899 605
Volume€16 394
3219
0,00000564
10.72%
Market Cap€898 626
Volume€61 002
3229
0,00000214
1.23%
Market Cap€898 246
Volume€497

Data provided by Coingecko API