Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.000161 -12.09%
Market Cap
€160,973
13.09%
Volume (24)
2,740
3.91%
Circulating Supply
999,706,570 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0.00016103

Price Change

€-0.000022148243
12.09%
24h Low / 24h High
€0.00015886 / €0.00018699

Trading Volume

€2,739.78
3.91%
Volume / Market Cap
0.017020121
Market Dominance
0.0000047014369%
Market Rank
#6150

Magnet Supply

Circulating Supply
999,706,569.858 MAGNET
Total Supply
999,706,569.858 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
€160,973
13.09%

Fully Diluted
Market Cap

€160,973
12.13%

Magnet Price Yesterday

Yesterday's Low / High
€0.00018307102 / €0.0001834073
Yesterday's Open / Close
€0.00018307102 / €0.0001834073
Yesterday's Change
12.12%
Yesterday's Volume
€10,102.508

Magnet Price History

7d Low / 7d High
€0.00016150827 / €0.00023048327
30d Low / 30d High
€0.00016229061 / €0.00019670088
90d Low / 90d High
€0.00013888904 / €0.00019670088
52 Week Low / 52 Week High
€0.00011763309 / €0.00019670088
All Time HighOct 13, 2024 (9 months ago)
€0.01159214
98.61%
All Time LowMar 17, 2025 (4 months ago)
€0.00002829
469.26%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
7/22/2025
€0.000163
€0
€0.000197
€0.000163
7/21/2025
€0.000162
€0.000163
€0.000174
€0.000161
7/20/2025
€0.00014
€0.000162
€0.000162
€0.000139
7/19/2025
€0.000144
€0.00014
€0.000144
€0.000139
7/18/2025
€0.00015
€0.000144
€0.000159
€0.000142
7/17/2025
€0.000156
€0.00015
€0.000157
€0.000146
7/16/2025
€0.000118
€0.000156
€0.000158
€0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,600
1.10%
Market Cap€2.36T
Volume€38.08B
2
3,611.2
3.03%
Market Cap€435.89B
Volume€47.75B
3
3.17
10.32%
Market Cap€187.7B
Volume€12.59B
5
772.87
0.52%
Market Cap€107.66B
Volume€4.48B
6
188.92
6.71%
Market Cap€101.67B
Volume€23.36B
8
0.24
10.17%
Market Cap€36.1B
Volume€13.4B

Data provided by Coingecko API

More Cryptocurrencies

6136
0.00016125
22.16%
Market Cap€161,233
Volume€9,005
6137
0.00016235
0%
Market Cap€162,352
Volume€3
6139
0.00016135
0%
Market Cap€161,347
Volume€34
6093
Market Cap€160,861
Volume€39,572
6138
0.01
0.77%
Market Cap€160,820
Volume€286,440

Data provided by Coingecko API