Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.000354 -0.16%
Market Cap
€344,594
3.32%
Volume (24)
800,659
3.56%
Circulating Supply
999,929,210 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0.00035415

Price Change

€<0.000001
0.16%
24h Low / 24h High
€0.00033996 / €0.00040627

Trading Volume

€800,659
3.56%
Volume / Market Cap
2.323485
Market Dominance
0.0000097942248%
Market Rank
#4856

Magnet Supply

Circulating Supply
999,929,206.193 MAGNET
Total Supply
999,929,206.193 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
€344,594
3.32%

Fully Diluted
Market Cap

€344,594
0.65%

Magnet Price Yesterday

Yesterday's Low / High
€0.00033996129 / €0.00034479732
Yesterday's Open / Close
€0.00034479732 / €0.00033996129
Yesterday's Change
3.44%
Yesterday's Volume
€711,152.57

Magnet Price History

7d Low / 7d High
€0.00030414437 / €0.00051662468
30d Low / 30d High
€0.00033996129 / €0.00040398728
90d Low / 90d High
€0.00029293117 / €0.00047144934
52 Week Low / 52 Week High
€0.00029293117 / €0.00049127029
All Time HighOct 13, 2024 (2 months ago)
€0.01159214
97.03%
All Time LowDec 20, 2024 (1 days ago)
€0.00028436
21.17%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
12/21/2024
€0.000348
€0
€0.000404
€0.00034
12/20/2024
€0.000305
€0.000348
€0.000388
€0.000293
12/19/2024
€0.000404
€0.000305
€0.000404
€0.000295
12/18/2024
€0.000452
€0.000404
€0.000477
€0.000387
12/17/2024
€0.000453
€0.000452
€0.000465
€0.000436
12/16/2024
€0.000467
€0.000453
€0.000491
€0.000462
12/15/2024
€0.000417
€0.000467
€0.000458
€0.00041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,061
0.22%
Market Cap€1.92T
Volume€50.9B
2
3,359.59
3.01%
Market Cap€403.89B
Volume€32.26B
4
2.25
1.07%
Market Cap€128.24B
Volume€13.44B
5
665.48
2.60%
Market Cap€96.99B
Volume€1.57B
6
183.39
5.77%
Market Cap€87.8B
Volume€6.95B
7
0.32
0.97%
Market Cap€46.96B
Volume€6.68B

Data provided by Coingecko API

More Cryptocurrencies

4853
0.01
2.07%
Market Cap€344,869
Volume€2,726
4854
Market Cap€343,047
Volume€3,795
4855
0.00034351
27.13%
Market Cap€344,693
Volume€216,541
4858
0.00039715
5.05%
Market Cap€344,369
Volume€619
4859
0.4
3.06%
Market Cap€343,770
Volume€16

Data provided by Coingecko API