Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.000099+ 0.14%
Market Cap
€99,525
0.12%
Volume (24)
226
19.05%
Circulating Supply
999,837,890 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0.0000991

Price Change

€<0.000001
0.14%
24h Low / 24h High
€0.00009648 / €0.0001007

Trading Volume

€225.62
19.05%
Volume / Market Cap
0.0022669681
Market Dominance
0.0000030969006%
Market Rank
#6246

Magnet Supply

Circulating Supply
999,837,890.844 MAGNET
Total Supply
999,837,890.844 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
€99,525
0.12%

Fully Diluted
Market Cap

€99,525
2.74%

Magnet Price Yesterday

Yesterday's Low / High
€0.000096843899 / €0.000096923977
Yesterday's Open / Close
€0.000096923977 / €0.000096843899
Yesterday's Change
2.29%
Yesterday's Volume
€443.24651

Magnet Price History

7d Low / 7d High
€0.00010129681 / €0.00013264922
30d Low / 30d High
€0.000096843899 / €0.00010215261
90d Low / 90d High
€0.000096843899 / €0.00011268977
52 Week Low / 52 Week High
€0.000096843899 / €0.00012640983
All Time HighOct 13, 2024 (4 months ago)
€0.01159214
99.14%
All Time LowFeb 21, 2025 (0 days ago)
€0.00009648
3.15%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
2/21/2025
€0.000102
€0
€0.000102
€0.000097
2/20/2025
€0.000111
€0.000102
€0.000113
€0.000098
2/19/2025
€0.000111
€0.000111
€0.000113
€0.000108
2/18/2025
€0.000104
€0.000111
€0.000111
€0.000103
2/17/2025
€0.000126
€0.000104
€0.000126
€0.000104
2/16/2025
€0.000123
€0.000126
€0.000126
€0.000123
2/15/2025
€0.000125
€0.000123
€0.000125
€0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,545
1.00%
Market Cap€1.91T
Volume€39.56B
2
2,747.95
1.20%
Market Cap€331.08B
Volume€28.83B
3
2.58
1.02%
Market Cap€149.59B
Volume€4.17B
5
656.51
0.65%
Market Cap€95.79B
Volume€842.3M
6
173.51
0.98%
Market Cap€84.82B
Volume€3.96B
8
0.24
2.65%
Market Cap€36.26B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

6239
0.00024551
3.51%
Market Cap€99,870
Volume€1,369
6240
Market Cap€99,674
Volume€4
6245
0.00009979
19.09%
Market Cap€99,603
Volume€3,324
6243
0.01
0.50%
Market Cap€99,292
Volume€0
6244
0.01
0.38%
Market Cap€99,170
Volume€1

Data provided by Coingecko API