Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.000229 -18.79%
Market Cap
€229,138
18.84%
Volume (24)
72,803
8.28%
Circulating Supply
999,913,230 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0.00022916

Price Change

€-0.000053020051
18.79%
24h Low / 24h High
€0.00022656 / €0.00028218

Trading Volume

€72,803
8.28%
Volume / Market Cap
0.31772556
Market Dominance
0.0000067189306%
Market Rank
#5492

Magnet Supply

Circulating Supply
999,913,228.478 MAGNET
Total Supply
999,913,228.478 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
€229,138
18.84%

Fully Diluted
Market Cap

€229,138
3.80%

Magnet Price Yesterday

Yesterday's Low / High
€0.00023656164 / €0.00023985286
Yesterday's Open / Close
€0.00023985286 / €0.00023656164
Yesterday's Change
3.80%
Yesterday's Volume
€118,072.36

Magnet Price History

7d Low / 7d High
€0.00023655553 / €0.00049771879
30d Low / 30d High
€0.00023656164 / €0.0004838847
90d Low / 90d High
€0.00023656164 / €0.0004838847
52 Week Low / 52 Week High
€0.00023656164 / €0.0004838847
All Time HighOct 13, 2024 (3 months ago)
€0.01159214
98.02%
All Time LowJan 21, 2025 (0 days ago)
€0.00022656
1.21%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
1/20/2025
€0.000328
€0
€0.000328
€0.000237
1/19/2025
€0.000294
€0.000328
€0.000484
€0.000266
1/18/2025
€0.000306
€0.000294
€0.00031
€0.000276
1/17/2025
€0.000324
€0.000306
€0.000348
€0.000288
1/16/2025
€0.000333
€0.000324
€0.000338
€0.00031
1/15/2025
€0.000286
€0.000333
€0.000346
€0.000267
1/14/2025
€0.000292
€0.000286
€0.000293
€0.000264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,596
5.02%
Market Cap€2.03T
Volume€99.89B
2
3,268.61
2.80%
Market Cap€393.87B
Volume€44.68B
3
3.09
4.85%
Market Cap€177.91B
Volume€15.56B
5
237.73
9.58%
Market Cap€115.69B
Volume€17.45B
6
682.89
1.96%
Market Cap€99.64B
Volume€1.67B
7
0.34
9.04%
Market Cap€50.66B
Volume€6.78B

Data provided by Coingecko API

More Cryptocurrencies

5489
0.00002308
15.06%
Market Cap€230,338
Volume€5,858
5490
0.00023013
6.37%
Market Cap€230,132
Volume€3,233
5491
0.97
0.36%
Market Cap€229,641
Volume€0
5493
0.00022911
15.98%
Market Cap€229,094
Volume€9,569
5494
0.00068314
2.54%
Market Cap€228,477
Volume€85

Data provided by Coingecko API