Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.001134+ 0.87%
Market Cap
€1.13M
0.12%
Volume (24)
1,343,797
0.83%
Circulating Supply
999,977,060 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0.00113445

Price Change

€0.00000983
0.87%
24h Low / 24h High
€0.00097909 / €0.00117312

Trading Volume

€1,343,797
0.83%
Volume / Market Cap
1.193454
Market Dominance
0.000037026907%
Market Rank
#3400

Magnet Supply

Circulating Supply
999,977,055.169 MAGNET
Total Supply
999,977,055.169 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
€1,125,973
0.12%

Fully Diluted
Market Cap

€1,125,973
9.49%

Magnet Price Yesterday

Yesterday's Low / High
€0.0010153592 / €0.0010414655
Yesterday's Open / Close
€0.0010153592 / €0.0010414655
Yesterday's Change
10.31%
Yesterday's Volume
€1,344,034.5

Magnet Price History

7d Low / 7d High
€0.0010467431 / €0.0038536576
30d Low / 30d High
€0.0009982783 / €0.0014898538
90d Low / 90d High
€0.0009982783 / €0.0025500366
52 Week Low / 52 Week High
€0.0009982783 / €0.0039898514
All Time HighOct 13, 2024 (1 months ago)
€0.01159214
90.31%
All Time LowNov 4, 2024 (16 days ago)
€0.00054805
104.93%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
11/20/2024
€0.001477
€0
€0.001477
€0.000998
11/19/2024
€0.001716
€0.001477
€0.001716
€0.001449
11/18/2024
€0.002242
€0.001716
€0.002242
€0.001722
11/17/2024
€0.002634
€0.002242
€0.002634
€0.002219
11/16/2024
€0.002938
€0.002634
€0.003276
€0.002738
11/15/2024
€0.002966
€0.002938
€0.003655
€0.002599
11/14/2024
€0.002036
€0.002966
€0.00399
€0.001988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,455
3.20%
Market Cap€1.93T
Volume€110.41B
2
3,345.04
7.28%
Market Cap€402.79B
Volume€48.75B
4
245.43
2.69%
Market Cap€116.64B
Volume€11.04B
5
623.78
0.97%
Market Cap€91B
Volume€2.19B
6
1.13
0.10%
Market Cap€64.25B
Volume€7.38B
7
0.39
0.85%
Market Cap€56.95B
Volume€10.62B

Data provided by Coingecko API

More Cryptocurrencies

3397
0.05
18.82%
Market Cap€1.13M
Volume€7,433
3398
0.00044109
0.10%
Market Cap€1.13M
Volume€309
3399
0.06
0.17%
Market Cap€1.13M
Volume€203,714
3402
0.00001118
0%
Market Cap€1.12M
Volume€130
3403
0.06
0.99%
Market Cap€1.12M
Volume€71,863

Data provided by Coingecko API