Magnet (MAGNET) Live Price

Magnet logo
MAGNETMagnet
0.000134+ 6.47%
Market Cap
€133,999
6.35%
Volume (24)
2,150
0.31%
Circulating Supply
999,706,030 MAGNET
Issue Date
-

Data provided by Coingecko API

MAGNET price Statistics

Magnet Price Today

Magnet Price
€0.00013399

Price Change

€0.00000814
6.47%
24h Low / 24h High
€0.00012135 / €0.00013744

Trading Volume

€2,150.14
0.31%
Volume / Market Cap
0.016045941
Market Dominance
0.0000039268475%
Market Rank
#6484

Magnet Supply

Circulating Supply
999,706,032.531 MAGNET
Total Supply
999,706,032.531 MAGNET
Max Supply
1,000,000,000 MAGNET

Magnet Market Cap

Market Cap
€133,999
6.35%

Fully Diluted
Market Cap

€133,999
7.84%

Magnet Price Yesterday

Yesterday's Low / High
€0.00012410281 / €0.00012448852
Yesterday's Open / Close
€0.00012410281 / €0.00012448852
Yesterday's Change
7.80%
Yesterday's Volume
€997.44425

Magnet Price History

7d Low / 7d High
€0.00014177345 / €0.00018791804
30d Low / 30d High
€0.00012410281 / €0.00013054106
90d Low / 90d High
€0.00012410281 / €0.00015312269
52 Week Low / 52 Week High
€0.00012410281 / €0.00016304067
All Time HighOct 13, 2024 (9 months ago)
€0.01159214
98.84%
All Time LowMar 17, 2025 (4 months ago)
€0.00002829
374.31%

Data provided by Coingecko API

MAGNET to EUR converter

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnet Price Chart (MAGNET to EUR)

MAGNETEUR by TradingView

Magnet Exchanges

Instant crypto to crypto exchange coming soon!

Magnet Historical Price Data (EUR)

Date
7/30/2025
€0.00013
€0
€0.000131
€0.000124
7/29/2025
€0.000131
€0.00013
€0.000133
€0.000128
7/28/2025
€0.000148
€0.000131
€0.000153
€0.000131
7/27/2025
€0.000144
€0.000148
€0.000148
€0.000143
7/26/2025
€0.000142
€0.000144
€0.000147
€0.00014
7/25/2025
€0.000151
€0.000142
€0.000151
€0.000124
7/24/2025
€0.000162
€0.000151
€0.000163
€0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,255
0.40%
Market Cap€2.35T
Volume€44.51B
2
3,792.88
0.09%
Market Cap€457.84B
Volume€33.1B
3
3.11
1.16%
Market Cap€184.07B
Volume€5.29B
5
809.58
2.46%
Market Cap€112.77B
Volume€1.66B
6
178.31
0.16%
Market Cap€96.01B
Volume€5.95B
9
0.22
1.19%
Market Cap€32.86B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

6483
0.00013354
0.08%
Market Cap€134,069
Volume€955
6522
0.00013404
20.35%
Market Cap€134,016
Volume€719,563
6478
0.00013404
5.66%
Market Cap€133,999
Volume€2,151
6485
0.00489829
0.82%
Market Cap€133,899
Volume€15
6487
0.00014248
31.56%
Market Cap€133,840
Volume€37,159

Data provided by Coingecko API