MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
JPY 0,96366-3.78%
Market Cap
JPY 282,38M
3.89%
Volume (24)
JPY 31 864 790
2.03%
Circulating Supply
292 964 910 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
JPY 0,96366

Price Change

JPY -0,037905747
3.78%
24h Low / 24h High
JPY 0,940639 / JPY 1,097

Trading Volume

JPY 31 864 790
2.03%
Volume / Market Cap
0,11284224
Market Dominance
0,000070344046%
Market Rank
#2400

MainnetZ Supply

Circulating Supply
292 964 905,722 NETZ
Total Supply
1 100 000 000 NETZ
Max Supply
1 100 000 000 NETZ

MainnetZ Market Cap

Market Cap
JPY 282 383 520
3.89%

Fully Diluted
Market Cap

JPY 1 060 269 900
0.20%

MainnetZ Price Yesterday

Yesterday's Low / High
JPY 0,96372549 / JPY 0,96794347
Yesterday's Open / Close
JPY 0,96794347 / JPY 0,96372549
Yesterday's Change
0.23%
Yesterday's Volume
JPY 32 136 674

MainnetZ Price History

7d Low / 7d High
JPY 0,0057226646 / JPY 0,0074123062
30d Low / 30d High
JPY 0,94932438 / JPY 1,0115235
90d Low / 90d High
JPY 0,92855179 / JPY 1,1649143
52 Week Low / 52 Week High
JPY 0,89620546 / JPY 1,1649143
All Time Highfévr. 16, 2024 (4 months ago)
JPY 23,59
95.90%
All Time Lowjuin 9, 2024 (6 days ago)
JPY 0,896107
7.91%

Data provided by Coingecko API

NETZ to JPY converter

MainnetZ
MainnetZNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to JPY)

NETZJPY by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (JPY)

Date
15/06/2024
JPY 1,011524
JPY 0
JPY 1,011524
JPY 0,949324
14/06/2024
JPY 0,957425
JPY 1,011524
JPY 1,012994
JPY 0,9562
13/06/2024
JPY 0,945283
JPY 0,957425
JPY 1,164914
JPY 0,928552
12/06/2024
JPY 0,94068
JPY 0,945283
JPY 0,955652
JPY 0,924725
11/06/2024
JPY 0,942865
JPY 0,94068
JPY 0,961205
JPY 0,912019
10/06/2024
JPY 0,919825
JPY 0,942865
JPY 1,006461
JPY 0,903185
09/06/2024
JPY 1,003992
JPY 0,919825
JPY 1,003992
JPY 0,896205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 146
0.07%
Market CapJPY 1,3T
VolumeJPY 10,93B
2
JPY 3 561,73
0.56%
Market CapJPY 427,85B
VolumeJPY 10,07B
4
JPY 604,78
0.36%
Market CapJPY 93,05B
VolumeJPY 595,09M
5
JPY 144,12
0.31%
Market CapJPY 66,54B
VolumeJPY 1,14B
8
JPY 0,488546
2.12%
Market CapJPY 27,15B
VolumeJPY 660,71M
9
JPY 0,136025
0.52%
Market CapJPY 19,68B
VolumeJPY 435,94M

Data provided by Coingecko API

More Cryptocurrencies

2397
JPY 1 244,62
0.93%
Market CapJPY 283,01M
VolumeJPY 8,14M
2404
JPY 8,02
11.11%
Market CapJPY 282,8M
VolumeJPY 7,18M
2399
JPY 0,745853
0.01%
Market CapJPY 282,67M
VolumeJPY 9,88M
2402
JPY 0,140895
1.98%
Market CapJPY 281,53M
VolumeJPY 48,6M
2403
JPY 39,08
2.17%
Market CapJPY 281,45M
VolumeJPY 75 984

Data provided by Coingecko API