MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
JPY 1,65-16.83%
Market Cap
JPY 472,6M
16.50%
Volume (24)
JPY 27 452 267
4.39%
Circulating Supply
288 785 700 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
JPY 1,65

Price Change

JPY -0,33327493
16.83%
24h Low / 24h High
JPY 1,58 / JPY 1,98

Trading Volume

JPY 27 452 267
4.39%
Volume / Market Cap
0,058087214
Market Dominance
0,00012388432%
Market Rank
#2062

MainnetZ Supply

Circulating Supply
288 785 702,63 NETZ
Total Supply
1 100 000 000 NETZ
Max Supply
1 100 000 000 NETZ

MainnetZ Market Cap

Market Cap
JPY 472 604 300
16.50%

Fully Diluted
Market Cap

JPY 1 800 174 800
15.39%

MainnetZ Price Yesterday

Yesterday's Low / High
JPY 1,9234717 / JPY 1,9449937
Yesterday's Open / Close
JPY 1,9234717 / JPY 1,9449937
Yesterday's Change
14.69%
Yesterday's Volume
JPY 40 777 759

MainnetZ Price History

7d Low / 7d High
JPY 0,010949305 / JPY 0,018505388
30d Low / 30d High
JPY 1,9234717 / JPY 2,1514687
90d Low / 90d High
JPY 1,9234717 / JPY 2,4632504
52 Week Low / 52 Week High
JPY 1,9234717 / JPY 2,8323422
All Time Highfévr. 16, 2024 (2 months ago)
JPY 23,59
93.01%
All Time Lowmai 11, 2024 (0 days ago)
JPY 1,58
4.49%

Data provided by Coingecko API

NETZ to JPY converter

MainnetZ
MainnetZNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to JPY)

NETZJPY by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (JPY)

Date
10/05/2024
JPY 2,133751
JPY 0
JPY 2,133751
JPY 1,923472
09/05/2024
JPY 2,212771
JPY 2,133751
JPY 2,256799
JPY 2,117084
08/05/2024
JPY 2,445218
JPY 2,212771
JPY 2,445218
JPY 2,175267
07/05/2024
JPY 2,368393
JPY 2,445218
JPY 2,479139
JPY 2,351274
06/05/2024
JPY 2,432433
JPY 2,368393
JPY 2,553653
JPY 2,367908
05/05/2024
JPY 2,654513
JPY 2,432433
JPY 2,832342
JPY 2,46468
04/05/2024
JPY 2,799241
JPY 2,654513
JPY 2,799241
JPY 2,542585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 115
0.48%
Market CapJPY 1,2T
VolumeJPY 17,83B
2
JPY 2 919,71
0.31%
Market CapJPY 351,01B
VolumeJPY 8,28B
4
JPY 589,16
0.60%
Market CapJPY 90,7B
VolumeJPY 752,95M
7
JPY 0,505516
0.79%
Market CapJPY 28,03B
VolumeJPY 518,51M
11
JPY 0,442503
0.84%
Market CapJPY 15,66B
VolumeJPY 210,83M
567
JPY 0,998395
0.28%
Market CapJPY 70,44M
VolumeJPY 366 999

Data provided by Coingecko API

More Cryptocurrencies

2059
JPY 157,95
0.29%
Market CapJPY 473,86M
VolumeJPY 136 642
2060
JPY 10,94
1.54%
Market CapJPY 473,86M
VolumeJPY 187,28M
2061
JPY 524,9
0.32%
Market CapJPY 472,69M
VolumeJPY 116 217
2063
JPY 0,470783
4.68%
Market CapJPY 472,6M
VolumeJPY 1,54M
2064
JPY 31,32
3.15%
Market CapJPY 472,17M
VolumeJPY 2,47M

Data provided by Coingecko API