MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 156,36+ 0.91%
Market Cap
JPY 5,68B
1.36%
Volume (24)
JPY 961 910 500
2.01%
Circulating Supply
36 308 905 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 156,36

Price Change

JPY 1,41
0.91%
24h Low / 24h High
JPY 153,59 / JPY 157,17

Trading Volume

JPY 961 910 500
2.01%
Volume / Market Cap
0,16943522
Market Dominance
0,0013951633%
Market Rank
#886

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
36 308 905,095 DAI
Total Supply
36 308 905,095 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 5 677 158 000
1.36%

Fully Diluted
Market Cap

JPY 5 677 158 000
0.80%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 155,06759 / JPY 155,15596
Yesterday's Open / Close
JPY 155,15596 / JPY 155,06759
Yesterday's Change
0.80%
Yesterday's Volume
JPY 1 483 605 600

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0,99567049 / JPY 1,0053413
30d Low / 30d High
JPY 153,95812 / JPY 156,02732
90d Low / 90d High
JPY 151,99408 / JPY 156,02732
52 Week Low / 52 Week High
JPY 151,99408 / JPY 156,02732
All Time Highnov. 13, 2024 (0 days ago)
JPY 157,17
0.44%
All Time Lowsept. 16, 2024 (1 months ago)
JPY 139,57
12.12%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
13/11/2024
JPY 154,541602
JPY 0
JPY 156,02732
JPY 154,27209
12/11/2024
JPY 154,005448
JPY 154,541602
JPY 154,869469
JPY 153,552934
11/11/2024
JPY 152,708625
JPY 154,005448
JPY 154,195567
JPY 152,583719
10/11/2024
JPY 152,796831
JPY 152,708625
JPY 153,05933
JPY 151,994078
09/11/2024
JPY 152,960171
JPY 152,796831
JPY 152,960171
JPY 152,286533
08/11/2024
JPY 152,909748
JPY 152,960171
JPY 153,268624
JPY 152,107477
07/11/2024
JPY 155,121275
JPY 152,909748
JPY 155,932837
JPY 152,409601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 561
1.87%
Market CapJPY 1,77T
VolumeJPY 108,19B
2
JPY 3 141,47
2.48%
Market CapJPY 377,97B
VolumeJPY 42,62B
4
JPY 215,52
0.11%
Market CapJPY 101,67B
VolumeJPY 11,06B
5
JPY 638,39
3.09%
Market CapJPY 93,16B
VolumeJPY 3,22B
6
JPY 0,397208
1.53%
Market CapJPY 58,27B
VolumeJPY 18,92B
7
JPY 0,771284
10.80%
Market CapJPY 43,81B
VolumeJPY 7,98B

Data provided by Coingecko API

More Cryptocurrencies

884
JPY 5,73
0.99%
Market CapJPY 5,73B
VolumeJPY 2,18B
885
JPY 28,71
4.90%
Market CapJPY 5,7B
VolumeJPY 352,94M
887
JPY 40,51
3.30%
Market CapJPY 5,68B
VolumeJPY 1,21B
888
JPY 114,23
8.17%
Market CapJPY 5,66B
VolumeJPY 111,06M
889
JPY 4,8
4.70%
Market CapJPY 5,66B
VolumeJPY 148,26M

Data provided by Coingecko API