MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 152.5 -0.12%
Market Cap
JPY 5.48B
0.16%
Volume (24)
JPY 770,898,210
4.31%
Circulating Supply
35,916,815 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 152.5

Price Change

JPY -0.19029607
0.12%
24h Low / 24h High
JPY 152.15 / JPY 153.79

Trading Volume

JPY 770,898,210
4.31%
Volume / Market Cap
0.14077138
Market Dominance
0.0013457883%
Market Rank
#885

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
35,916,815.013 DAI
Total Supply
35,916,815.013 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 5,476,242,600
0.16%

Fully Diluted
Market Cap

JPY 5,476,242,600
0.15%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 152.58358 / JPY 152.80156
Yesterday's Open / Close
JPY 152.58358 / JPY 152.80156
Yesterday's Change
0.13%
Yesterday's Volume
JPY 667,199,300

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.99453674 / JPY 1.0098149
30d Low / 30d High
JPY 152.28653 / JPY 153.12154
90d Low / 90d High
JPY 152.10748 / JPY 155.93284
52 Week Low / 52 Week High
JPY 151.11926 / JPY 155.93284
All Time HighNov 7, 2024 (3 days ago)
JPY 155.93
2.11%
All Time LowSep 16, 2024 (1 months ago)
JPY 139.57
9.37%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
11/9/2024
JPY 152.960171
JPY 0
JPY 152.960171
JPY 152.286533
11/8/2024
JPY 152.909748
JPY 152.960171
JPY 153.268624
JPY 152.107477
11/7/2024
JPY 155.121275
JPY 152.909748
JPY 155.932837
JPY 152.409601
11/6/2024
JPY 151.306491
JPY 155.121275
JPY 154.969556
JPY 151.306491
11/5/2024
JPY 152.462905
JPY 151.306491
JPY 152.606868
JPY 151.119264
11/4/2024
JPY 152.051224
JPY 152.462905
JPY 152.505921
JPY 151.445905
11/3/2024
JPY 152.776416
JPY 152.051224
JPY 153.489691
JPY 151.824587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,038
3.45%
Market CapJPY 1.57T
VolumeJPY 37.04B
2
JPY 3,184.57
7.13%
Market CapJPY 384.43B
VolumeJPY 33.74B
4
JPY 205.38
2.79%
Market CapJPY 97.06B
VolumeJPY 5.08B
5
JPY 634.92
0.87%
Market CapJPY 92.65B
VolumeJPY 1.63B
7
JPY 0.229283
14.44%
Market CapJPY 33.99B
VolumeJPY 7.01B
8
JPY 0.577462
5.50%
Market CapJPY 32.94B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

884
Market CapJPY 5.5B
VolumeJPY 227.41M
886
JPY 499.56
4.24%
Market CapJPY 5.48B
VolumeJPY 68.34M
887
JPY 55.65
5.26%
Market CapJPY 5.48B
VolumeJPY 325.21M
888
JPY 32.83
18.06%
Market CapJPY 5.46B
VolumeJPY 103.69M
889
JPY 12.69
2.09%
Market CapJPY 5.44B
VolumeJPY 10.08M

Data provided by Coingecko API