MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 148.61 -0.54%
Market Cap
JPY 4.46B
0.54%
Volume (24)
JPY 316,669,050
0.77%
Circulating Supply
30,027,450 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 148.61

Price Change

JPY -0.80483771
0.54%
24h Low / 24h High
JPY 148.2 / JPY 149.69

Trading Volume

JPY 316,669,050
0.77%
Volume / Market Cap
0.070957799
Market Dominance
0.00075864269%
Market Rank
#1087

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
30,027,449.903 DAI
Total Supply
30,027,449.903 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 4,462,780,100
0.54%

Fully Diluted
Market Cap

JPY 4,462,780,100
0.43%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 149.20472 / JPY 149.31789
Yesterday's Open / Close
JPY 149.20472 / JPY 149.31789
Yesterday's Change
0.44%
Yesterday's Volume
JPY 295,908,000

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.99680434 / JPY 1.0020689
30d Low / 30d High
JPY 149.20472 / JPY 149.72702
90d Low / 90d High
JPY 148.49492 / JPY 150.11168
52 Week Low / 52 Week High
JPY 147.18169 / JPY 150.11168
All Time HighJan 13, 2025 (8 months ago)
JPY 161.66
8.15%
All Time LowSep 16, 2024 (1 years ago)
JPY 139.57
6.39%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 148.79
DAI/JPY
JPY 0.01
JPY 35,852,734
Recently

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
9/28/2025
JPY 149.463025
JPY 0
JPY 149.666386
JPY 149.204718
9/27/2025
JPY 149.395217
JPY 149.463025
JPY 149.746168
JPY 149.334755
9/26/2025
JPY 149.737171
JPY 149.395217
JPY 150.058928
JPY 149.370436
9/25/2025
JPY 148.625759
JPY 149.737171
JPY 150.111683
JPY 148.341723
9/24/2025
JPY 147.530666
JPY 148.625759
JPY 149.190645
JPY 147.530666
9/23/2025
JPY 147.523397
JPY 147.530666
JPY 147.969825
JPY 147.414743
9/22/2025
JPY 147.912361
JPY 147.523397
JPY 148.318821
JPY 147.181686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 33 minutes and 25 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,235
3.11%
Market CapJPY 2.28T
VolumeJPY 61.78B
2
JPY 4,221.65
4.16%
Market CapJPY 509.64B
VolumeJPY 37.17B
4
JPY 2.9
1.90%
Market CapJPY 173.43B
VolumeJPY 5.1B
5
JPY 1,027.27
4.49%
Market CapJPY 143.01B
VolumeJPY 2.15B
6
JPY 214.25
3.48%
Market CapJPY 116.48B
VolumeJPY 7.32B
9
JPY 0.238121
2.03%
Market CapJPY 35.99B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1084
JPY 7.61
3.11%
Market CapJPY 4.48B
VolumeJPY 388.99M
1094
JPY 0.185367
1.75%
Market CapJPY 4.48B
VolumeJPY 19.77M
1085
JPY 17.21
0.43%
Market CapJPY 4.46B
VolumeJPY 1.69B
1086
JPY 2.61
0.09%
Market CapJPY 4.46B
VolumeJPY 34.74M
1088
JPY 254.4
1.94%
Market CapJPY 4.46B
VolumeJPY 4.31M

Data provided by Coingecko API