MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 153.47 -0.13%
Market Cap
JPY 3.86B
0.38%
Volume (24)
JPY 411,923,420
1.58%
Circulating Supply
25,171,217 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 153.47

Price Change

JPY -0.19711956
0.13%
24h Low / 24h High
JPY 152.47 / JPY 154.2

Trading Volume

JPY 411,923,420
1.58%
Volume / Market Cap
0.10676968
Market Dominance
0.00064600872%
Market Rank
#1072

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
25,171,216.529 DAI
Total Supply
25,171,216.529 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 3,858,056,000
0.38%

Fully Diluted
Market Cap

JPY 3,858,056,000
0.09%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 152.94879 / JPY 153.31228
Yesterday's Open / Close
JPY 153.31228 / JPY 152.94879
Yesterday's Change
0.22%
Yesterday's Volume
JPY 377,925,780

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.99658012 / JPY 1.0089931
30d Low / 30d High
JPY 152.94879 / JPY 155.45261
90d Low / 90d High
JPY 152.94879 / JPY 155.45261
52 Week Low / 52 Week High
JPY 152.94879 / JPY 155.45261
All Time HighJan 13, 2025 (9 months ago)
JPY 161.66
4.91%
All Time LowSep 16, 2024 (1 years ago)
JPY 139.57
10.14%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 153.91
DAI/JPY
JPY 0.01
JPY 9,095,458
Recently

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
11/6/2025
JPY 155.452608
JPY 0
JPY 155.452608
JPY 152.948791
11/5/2025
JPY 153.585618
JPY 155.452608
JPY 155.373744
JPY 153.097344
11/4/2025
JPY 154.001325
JPY 153.585618
JPY 154.748673
JPY 153.089157
11/3/2025
JPY 154.242098
JPY 154.001325
JPY 154.980108
JPY 153.790028
11/2/2025
JPY 154.019137
JPY 154.242098
JPY 154.17341
JPY 153.567148
11/1/2025
JPY 153.719962
JPY 154.019137
JPY 154.23869
JPY 153.654231
10/31/2025
JPY 154.020379
JPY 153.719962
JPY 154.428174
JPY 153.62289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 17 minutes and 39 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,715
1.41%
Market CapJPY 2.03T
VolumeJPY 71.2B
2
JPY 3,339.95
0.93%
Market CapJPY 403.11B
VolumeJPY 33.84B
4
JPY 2.22
4.51%
Market CapJPY 133.36B
VolumeJPY 4.89B
5
JPY 964.62
1.22%
Market CapJPY 132.8B
VolumeJPY 2.12B
6
JPY 156.55
1.65%
Market CapJPY 86.67B
VolumeJPY 5.58B
10
JPY 0.165612
1.24%
Market CapJPY 25.12B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1065
Market CapJPY 3.88B
VolumeJPY 7.88M
1071
JPY 1.97
6.59%
Market CapJPY 3.86B
VolumeJPY 688.02M
1070
JPY 4.34
28.70%
Market CapJPY 3.86B
VolumeJPY 3.35M
1073
JPY 0.00002202
0.71%
Market CapJPY 3.85B
VolumeJPY 59.2M
1074
JPY 15.38
4.00%
Market CapJPY 3.85B
VolumeJPY 318.26M

Data provided by Coingecko API