MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 148.45+ 0.26%
Market Cap
JPY 3.22B
1.00%
Volume (24)
JPY 587,966,700
1.70%
Circulating Supply
21,697,082 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 148.45

Price Change

JPY 0.382761
0.26%
24h Low / 24h High
JPY 148.03 / JPY 149.04

Trading Volume

JPY 587,966,700
1.70%
Volume / Market Cap
0.18237572
Market Dominance
0.00056859277%
Market Rank
#1235

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
21,697,081.53 DAI
Total Supply
21,697,081.53 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 3,223,930,800
1.00%

Fully Diluted
Market Cap

JPY 3,223,930,800
0.10%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 148.35168 / JPY 148.51681
Yesterday's Open / Close
JPY 148.35168 / JPY 148.51681
Yesterday's Change
0.01%
Yesterday's Volume
JPY 538,966,770

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.99351185 / JPY 1.004672
30d Low / 30d High
JPY 147.36795 / JPY 148.63224
90d Low / 90d High
JPY 146.83136 / JPY 148.63224
52 Week Low / 52 Week High
JPY 145.44202 / JPY 148.63224
All Time HighJan 13, 2025 (6 months ago)
JPY 161.66
8.09%
All Time LowSep 16, 2024 (10 months ago)
JPY 139.57
6.46%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 148.78
DAI/JPY
JPY 0.01
JPY 27,674,479
Recently

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
7/28/2025
JPY 147.929654
JPY 0
JPY 148.632235
JPY 147.608256
7/27/2025
JPY 148.158882
JPY 147.929654
JPY 148.158882
JPY 147.367948
7/26/2025
JPY 147.458134
JPY 148.158882
JPY 148.012508
JPY 147.458134
7/25/2025
JPY 147.087979
JPY 147.458134
JPY 148.219276
JPY 146.831355
7/24/2025
JPY 146.303838
JPY 147.087979
JPY 147.004317
JPY 145.811065
7/23/2025
JPY 146.424846
JPY 146.303838
JPY 147.237774
JPY 145.44202
7/22/2025
JPY 147.163375
JPY 146.424846
JPY 147.896231
JPY 146.212006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,149
0.02%
Market CapJPY 2.35T
VolumeJPY 40.74B
2
JPY 3,800.17
0.29%
Market CapJPY 458.97B
VolumeJPY 32.73B
3
JPY 3.12
1.35%
Market CapJPY 184.78B
VolumeJPY 6.49B
5
JPY 812.73
3.03%
Market CapJPY 113.24B
VolumeJPY 2.07B
6
JPY 180.92
3.55%
Market CapJPY 97.6B
VolumeJPY 6.41B
9
JPY 0.224043
4.04%
Market CapJPY 33.71B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1231
JPY 0.393436
17.66%
Market CapJPY 3.25B
VolumeJPY 556.31M
1232
JPY 8.76
0.06%
Market CapJPY 3.25B
VolumeJPY 2.64M
1233
JPY 148.55
0.17%
Market CapJPY 3.24B
VolumeJPY 76.87M
1234
JPY 17.89
4.53%
Market CapJPY 3.22B
VolumeJPY 29.69M
1236
JPY 0.00003474
7.66%
Market CapJPY 3.21B
VolumeJPY 118.99M

Data provided by Coingecko API