MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 157.85+ 0.32%
Market Cap
JPY 4.04B
0.75%
Volume (24)
JPY 485,216,460
18.49%
Circulating Supply
25,555,394 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 157.85

Price Change

JPY 0.501686
0.32%
24h Low / 24h High
JPY 156.25 / JPY 158.56

Trading Volume

JPY 485,216,460
18.49%
Volume / Market Cap
0.11998696
Market Dominance
0.00069760322%
Market Rank
#1284

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
25,555,393.89 DAI
Total Supply
25,555,393.89 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 4,043,909,900
0.75%

Fully Diluted
Market Cap

JPY 4,043,909,900
0.39%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 157.57622 / JPY 157.68511
Yesterday's Open / Close
JPY 157.68511 / JPY 157.57622
Yesterday's Change
0.14%
Yesterday's Volume
JPY 412,759,710

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.9953687 / JPY 1.0032795
30d Low / 30d High
JPY 156.76981 / JPY 157.9984
90d Low / 90d High
JPY 156.76981 / JPY 157.9984
52 Week Low / 52 Week High
JPY 155.82464 / JPY 157.9984
All Time HighDec 19, 2024 (18 days ago)
JPY 159.79
1.12%
All Time LowSep 16, 2024 (3 months ago)
JPY 139.57
13.20%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
1/6/2025
JPY 157.487092
JPY 0
JPY 157.998395
JPY 156.769812
1/5/2025
JPY 157.273816
JPY 157.487092
JPY 157.900098
JPY 156.816839
1/4/2025
JPY 157.262568
JPY 157.273816
JPY 157.548528
JPY 156.861137
1/3/2025
JPY 157.246888
JPY 157.262568
JPY 157.531667
JPY 156.821359
1/2/2025
JPY 157.508078
JPY 157.246888
JPY 157.763244
JPY 156.672498
1/1/2025
JPY 157.092717
JPY 157.508078
JPY 157.873901
JPY 156.758608
12/31/2024
JPY 156.94867
JPY 157.092717
JPY 157.485623
JPY 155.824643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,716
2.98%
Market CapJPY 2.01T
VolumeJPY 46.22B
2
JPY 3,679.52
0.57%
Market CapJPY 443.3B
VolumeJPY 22.85B
3
JPY 2.4
0.45%
Market CapJPY 137.68B
VolumeJPY 3.79B
5
JPY 727.75
2.09%
Market CapJPY 106.16B
VolumeJPY 1.2B
6
JPY 216.97
0.60%
Market CapJPY 105B
VolumeJPY 4.1B
7
JPY 0.392418
1.67%
Market CapJPY 57.88B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1281
Market CapJPY 4.06B
VolumeJPY 165.44M
1282
JPY 10.44
1.47%
Market CapJPY 4.05B
VolumeJPY 31,618
1283
JPY 39.94
0.62%
Market CapJPY 4.05B
VolumeJPY 11.18M
1285
JPY 24.98
3.87%
Market CapJPY 4.04B
VolumeJPY 31.25M
1286
JPY 0.01409814
9.25%
Market CapJPY 4.04B
VolumeJPY 58.38M

Data provided by Coingecko API