MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 154.92+ 0.10%
Market Cap
JPY 5.99B
0.68%
Volume (24)
JPY 1,192,890,100
5.27%
Circulating Supply
38,709,819 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 154.92

Price Change

JPY 0.153667
0.10%
24h Low / 24h High
JPY 153.91 / JPY 155.43

Trading Volume

JPY 1,192,890,100
5.27%
Volume / Market Cap
0.19902437
Market Dominance
0.0012009629%
Market Rank
#912

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
38,709,819.044 DAI
Total Supply
38,709,819.044 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 5,993,688,700
0.68%

Fully Diluted
Market Cap

JPY 5,993,688,700
0.08%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 154.55968 / JPY 154.86925
Yesterday's Open / Close
JPY 154.86925 / JPY 154.55968
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,231,131,600

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.99450715 / JPY 1.0037699
30d Low / 30d High
JPY 154.35234 / JPY 155.30874
90d Low / 90d High
JPY 153.72692 / JPY 155.91048
52 Week Low / 52 Week High
JPY 153.62548 / JPY 155.91048
All Time HighNov 15, 2024 (9 days ago)
JPY 157.41
1.82%
All Time LowSep 16, 2024 (2 months ago)
JPY 139.57
10.73%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
11/23/2024
JPY 154.787661
JPY 0
JPY 155.308742
JPY 154.352339
11/22/2024
JPY 154.198988
JPY 154.787661
JPY 155.140297
JPY 154.091815
11/21/2024
JPY 155.271735
JPY 154.198988
JPY 155.394249
JPY 153.726925
11/20/2024
JPY 154.541481
JPY 155.271735
JPY 155.910481
JPY 154.000924
11/19/2024
JPY 154.678978
JPY 154.541481
JPY 155.219251
JPY 153.625484
11/18/2024
JPY 154.324582
JPY 154.678978
JPY 155.415179
JPY 153.723946
11/17/2024
JPY 154.596655
JPY 154.324582
JPY 154.936796
JPY 153.748088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,511
1.10%
Market CapJPY 1.93T
VolumeJPY 46.62B
2
JPY 3,358.1
0.13%
Market CapJPY 404.01B
VolumeJPY 37.69B
4
JPY 249.71
2.94%
Market CapJPY 118.61B
VolumeJPY 7.46B
5
JPY 661.07
0.68%
Market CapJPY 96.39B
VolumeJPY 2.88B
6
JPY 1.4
9.14%
Market CapJPY 79.31B
VolumeJPY 11.25B
7
JPY 0.418468
11.40%
Market CapJPY 61.33B
VolumeJPY 16.75B

Data provided by Coingecko API

More Cryptocurrencies

909
JPY 0.00004015
0.34%
Market CapJPY 6.01B
VolumeJPY 382,491
911
JPY 62.61
2.96%
Market CapJPY 6B
VolumeJPY 21.21M
910
JPY 5.98
6.84%
Market CapJPY 6B
VolumeJPY 649.04M
914
JPY 15.04
16.42%
Market CapJPY 5.98B
VolumeJPY 432.6M
915
Market CapJPY 5.97B
VolumeJPY 562,903

Data provided by Coingecko API