MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 146.95 -0.59%
Market Cap
JPY 3.57B
0.35%
Volume (24)
JPY 313,586,530
46.93%
Circulating Supply
24,245,482 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 146.95

Price Change

JPY -0.87384999
0.59%
24h Low / 24h High
JPY 145.89 / JPY 148.64

Trading Volume

JPY 313,586,530
46.93%
Volume / Market Cap
0.087806259
Market Dominance
0.00077685517%
Market Rank
#941

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
24,245,482.403 DAI
Total Supply
24,245,482.403 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 3,571,346,000
0.35%

Fully Diluted
Market Cap

JPY 3,571,346,000
0.15%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 147.20561 / JPY 147.82824
Yesterday's Open / Close
JPY 147.20561 / JPY 147.82824
Yesterday's Change
0.38%
Yesterday's Volume
JPY 182,475,870

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.98970792 / JPY 1.0069186
30d Low / 30d High
JPY 147.20561 / JPY 148.28487
90d Low / 90d High
JPY 147.12772 / JPY 149.1245
52 Week Low / 52 Week High
JPY 147.09089 / JPY 151.1727
All Time HighJan 13, 2025 (1 months ago)
JPY 161.66
8.88%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.57
5.54%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
3/9/2025
JPY 148.132196
JPY 0
JPY 148.284866
JPY 147.205614
3/8/2025
JPY 147.988092
JPY 148.132196
JPY 148.290846
JPY 147.686817
3/7/2025
JPY 148.118202
JPY 147.988092
JPY 148.118202
JPY 147.127724
3/6/2025
JPY 148.911358
JPY 148.118202
JPY 149.299992
JPY 147.24685
3/5/2025
JPY 149.647806
JPY 148.911358
JPY 150.13155
JPY 147.903528
3/4/2025
JPY 149.524201
JPY 149.647806
JPY 149.894666
JPY 147.090887
3/3/2025
JPY 150.881302
JPY 149.524201
JPY 151.172699
JPY 148.559826

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,533
4.35%
Market CapJPY 1.58T
VolumeJPY 50.81B
2
JPY 2,006.22
4.06%
Market CapJPY 241.97B
VolumeJPY 30.05B
4
JPY 2.1
3.14%
Market CapJPY 122.08B
VolumeJPY 6.58B
5
JPY 546.24
3.40%
Market CapJPY 79.59B
VolumeJPY 1.14B
6
JPY 121.12
7.05%
Market CapJPY 61.7B
VolumeJPY 5.71B
9
JPY 0.165358
5.52%
Market CapJPY 24.62B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

936
JPY 3.69
5.14%
Market CapJPY 3.59B
VolumeJPY 354.47M
935
JPY 3.56
17.67%
Market CapJPY 3.59B
VolumeJPY 1.71B
937
JPY 4.72
2.97%
Market CapJPY 3.58B
VolumeJPY 2.54M
938
JPY 19.53
1.58%
Market CapJPY 3.57B
VolumeJPY 57.7M
939
JPY 252.17
9.44%
Market CapJPY 3.56B
VolumeJPY 382.51M

Data provided by Coingecko API