MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 152.15 -0.27%
Market Cap
JPY 3.86B
0.07%
Volume (24)
JPY 87,620,837
62.31%
Circulating Supply
25,393,637 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 152.15

Price Change

JPY -0.41617141
0.27%
24h Low / 24h High
JPY 151.9 / JPY 152.74

Trading Volume

JPY 87,620,837
62.31%
Volume / Market Cap
0.022672263
Market Dominance
0.00075462356%
Market Rank
#1052

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
25,393,636.982 DAI
Total Supply
25,393,636.982 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 3,864,671,000
0.07%

Fully Diluted
Market Cap

JPY 3,864,671,000
0.07%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 152.24496 / JPY 152.348
Yesterday's Open / Close
JPY 152.348 / JPY 152.24496
Yesterday's Change
0.10%
Yesterday's Volume
JPY 66,800,132

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0.99596874 / JPY 1.0083287
30d Low / 30d High
JPY 151.80743 / JPY 152.57287
90d Low / 90d High
JPY 151.7769 / JPY 155.95719
52 Week Low / 52 Week High
JPY 151.05595 / JPY 155.95719
All Time HighJan 13, 2025 (1 months ago)
JPY 161.66
5.80%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.57
9.10%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
2/15/2025
JPY 152.572868
JPY 0
JPY 152.572868
JPY 152.090998
2/14/2025
JPY 152.82819
JPY 152.572868
JPY 152.947331
JPY 151.776895
2/13/2025
JPY 154.286806
JPY 152.82819
JPY 154.729147
JPY 152.427142
2/12/2025
JPY 152.624877
JPY 154.286806
JPY 155.957189
JPY 152.624877
2/11/2025
JPY 151.629968
JPY 152.624877
JPY 152.677191
JPY 151.629968
2/10/2025
JPY 151.829607
JPY 151.629968
JPY 152.299682
JPY 151.582923
2/9/2025
JPY 151.200327
JPY 151.829607
JPY 151.596974
JPY 151.055946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,940
0.77%
Market CapJPY 1.92T
VolumeJPY 12.38B
2
JPY 2,695.88
0.11%
Market CapJPY 325B
VolumeJPY 33.16B
3
JPY 2.72
2.16%
Market CapJPY 157.46B
VolumeJPY 3.03B
5
JPY 680.74
2.07%
Market CapJPY 99.43B
VolumeJPY 1.08B
6
JPY 190.37
2.27%
Market CapJPY 92.97B
VolumeJPY 1.99B
8
JPY 0.267585
3.03%
Market CapJPY 39.62B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1050
JPY 32.48
1.21%
Market CapJPY 3.9B
VolumeJPY 54.32M
1049
JPY 76.79
0.90%
Market CapJPY 3.9B
VolumeJPY 9.28M
1051
JPY 152.26
0.04%
Market CapJPY 3.89B
VolumeJPY 156.68M
1053
JPY 14,657,308
10.48%
Market CapJPY 3.86B
VolumeJPY 145,169
1054
JPY 21.57
0.03%
Market CapJPY 3.85B
VolumeJPY 3.05B

Data provided by Coingecko API