Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
JPY 27 968 -2.84%
Market Cap
JPY 46,17M
2.81%
Volume (24)
JPY 269 248
28.05%
Circulating Supply
1 651 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
JPY 27 968

Price Change

JPY -818,71343
2.84%
24h Low / 24h High
JPY 27 214 / JPY 28 847

Trading Volume

JPY 269 248
28.05%
Volume / Market Cap
0,0058312456
Market Dominance
0,000011347109%
Market Rank
#4468

Marine Moguls Supply

Circulating Supply
1 650,909 MOGUL
Total Supply
9 983 MOGUL
Max Supply
10 000 MOGUL

Marine Moguls Market Cap

Market Cap
JPY 46 173 325
2.81%

Fully Diluted
Market Cap

JPY 279 208 730
0.26%

Marine Moguls Price Yesterday

Yesterday's Low / High
JPY 27 994,822 / JPY 28 087,433
Yesterday's Open / Close
JPY 28 087,433 / JPY 27 994,822
Yesterday's Change
0.26%
Yesterday's Volume
JPY 421 041,33

Marine Moguls Price History

7d Low / 7d High
JPY 163,96379 / JPY 223,01609
30d Low / 30d High
JPY 27 557,958 / JPY 29 078,458
90d Low / 90d High
JPY 25 029,893 / JPY 32 490,599
52 Week Low / 52 Week High
JPY 25 029,893 / JPY 34 334,553
All Time Highjuin 14, 2024 (5 months ago)
JPY 143 342
80.55%
All Time Lownov. 9, 2024 (3 days ago)
JPY 24 236
15.03%

Data provided by Coingecko API

MOGUL to JPY converter

Marine Moguls
Marine MogulsMOGUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to JPY)

MOGULJPY by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (JPY)

Date
12/11/2024
JPY 28 051,096477
JPY 0
JPY 28 855,514254
JPY 27 751,751386
11/11/2024
JPY 28 629,57988
JPY 28 051,096477
JPY 30 420,839583
JPY 27 557,958088
10/11/2024
JPY 28 637,648142
JPY 28 629,57988
JPY 29 332,88058
JPY 28 190,934674
09/11/2024
JPY 32 269,943455
JPY 28 637,648142
JPY 32 490,598918
JPY 25 029,893031
08/11/2024
JPY 31 887,648781
JPY 32 269,943455
JPY 32 490,859916
JPY 31 225,046788
07/11/2024
JPY 33 353,082001
JPY 31 887,648781
JPY 33 455,813466
JPY 31 218,591183
06/11/2024
JPY 33 030,174051
JPY 33 353,082001
JPY 34 334,553033
JPY 32 365,471325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 194
2.33%
Market CapJPY 1,72T
VolumeJPY 136,85B
2
JPY 3 141,48
6.50%
Market CapJPY 378,16B
VolumeJPY 56,15B
4
JPY 202,82
7.59%
Market CapJPY 95,67B
VolumeJPY 13,52B
5
JPY 604,61
6.67%
Market CapJPY 88,26B
VolumeJPY 3,11B
6
JPY 0,3734
9.25%
Market CapJPY 54,63B
VolumeJPY 41,67B
7
JPY 0,657552
7.08%
Market CapJPY 37,45B
VolumeJPY 13,52B

Data provided by Coingecko API

More Cryptocurrencies

4464
JPY 46,34
6.50%
Market CapJPY 46,23M
VolumeJPY 1,26M
4465
JPY 0,064408
2.63%
Market CapJPY 46,2M
VolumeJPY 961 265
4467
JPY 0,04618345
4.65%
Market CapJPY 46,18M
VolumeJPY 1,17M
4466
JPY 0,0000602
0%
Market CapJPY 45,68M
VolumeJPY 7 399
4469
JPY 0,04613272
0.72%
Market CapJPY 46,13M
VolumeJPY 1,33M

Data provided by Coingecko API