Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
JPY 99 816-7.49%
Market Cap
JPY 166,29M
7.51%
Volume (24)
JPY 1 027 935
27.90%
Circulating Supply
1 666 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
JPY 99 816

Price Change

JPY -8 078,3114
7.49%
24h Low / 24h High
JPY 99 313 / JPY 109 659

Trading Volume

JPY 1 027 935
27.90%
Volume / Market Cap
0,0061814826
Market Dominance
0,000043779718%
Market Rank
#2718

Marine Moguls Supply

Circulating Supply
1 666 MOGUL
Total Supply
9 984 MOGUL
Max Supply
10 000 MOGUL

Marine Moguls Market Cap

Market Cap
JPY 166 292 630
7.51%

Fully Diluted
Market Cap

JPY 996 557 990
5.71%

Marine Moguls Price Yesterday

Yesterday's Low / High
JPY 104 941,63 / JPY 106 776,89
Yesterday's Open / Close
JPY 106 776,89 / JPY 104 941,63
Yesterday's Change
5.71%
Yesterday's Volume
JPY 1 934 417,2

Marine Moguls Price History

7d Low / 7d High
JPY 619,5259 / JPY 809,28511
30d Low / 30d High
JPY 99 434,815 / JPY 112 332,49
90d Low / 90d High
JPY 99 434,815 / JPY 117 440,74
52 Week Low / 52 Week High
JPY 99 434,815 / JPY 128 575,44
All Time Highjuin 14, 2024 (11 days ago)
JPY 143 342
30.37%
All Time Lowjuin 13, 2024 (13 days ago)
JPY 95 668
4.34%

Data provided by Coingecko API

MOGUL to JPY converter

Marine Moguls
Marine MogulsMOGUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to JPY)

MOGULJPY by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (JPY)

Date
25/06/2024
JPY 99 434,814914
JPY 0
JPY 109 301,455541
JPY 99 434,814914
24/06/2024
JPY 114 818,720555
JPY 99 434,814914
JPY 117 295,779724
JPY 99 517,947905
23/06/2024
JPY 113 909,244338
JPY 114 818,720555
JPY 117 440,73862
JPY 113 909,244338
22/06/2024
JPY 117 790,894103
JPY 113 909,244338
JPY 122 676,5315
JPY 112 077,506288
21/06/2024
JPY 127 405,796712
JPY 117 790,894103
JPY 128 575,443814
JPY 114 482,238647
20/06/2024
JPY 122 211,169729
JPY 127 405,796712
JPY 128 209,374823
JPY 118 173,739341
19/06/2024
JPY 120 712,786708
JPY 122 211,169729
JPY 126 619,45362
JPY 111 688,015199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 994
1.59%
Market CapJPY 1,2T
VolumeJPY 23,38B
2
JPY 3 364,02
1.49%
Market CapJPY 404,11B
VolumeJPY 10,71B
4
JPY 570,21
1.36%
Market CapJPY 87,74B
VolumeJPY 720,49M
5
JPY 135,69
2.00%
Market CapJPY 62,69B
VolumeJPY 2,09B
8
JPY 0,468237
2.04%
Market CapJPY 26,04B
VolumeJPY 774,65M
10
JPY 0,122618
4.00%
Market CapJPY 17,78B
VolumeJPY 554,66M

Data provided by Coingecko API

More Cryptocurrencies

2715
Market CapJPY 167,71M
VolumeJPY 2,85M
2716
JPY 0,185665
0.80%
Market CapJPY 167,59M
VolumeJPY 137 431
2717
JPY 0,289786
6.24%
Market CapJPY 166,42M
VolumeJPY 38,57M
2719
JPY 0,731378
0.59%
Market CapJPY 166,3M
VolumeJPY 36,21M
2720
JPY 16,69
4.94%
Market CapJPY 165,97M
VolumeJPY 15,78M

Data provided by Coingecko API