Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
JPY 19,869.71 -13.73%
Market Cap
JPY 34.72M
13.69%
Volume (24)
JPY 867,033
0.08%
Circulating Supply
1,747 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
JPY 19,869.71

Price Change

JPY -3,161.8729
13.73%
24h Low / 24h High
JPY 19,252.27 / JPY 23,521

Trading Volume

JPY 867,033
0.08%
Volume / Market Cap
0.024972578
Market Dominance
0.0000060828472%
Market Rank
#5342

Marine Moguls Supply

Circulating Supply
1,747.353 MOGUL
Total Supply
9,983 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
JPY 34,719,403
13.69%

Fully Diluted
Market Cap

JPY 198,359,310
0.61%

Marine Moguls Price Yesterday

Yesterday's Low / High
JPY 19,741.87 / JPY 19,756.955
Yesterday's Open / Close
JPY 19,756.955 / JPY 19,741.87
Yesterday's Change
0.61%
Yesterday's Volume
JPY 760,389.3

Marine Moguls Price History

7d Low / 7d High
JPY 124.65172 / JPY 151.94593
30d Low / 30d High
JPY 19,345.324 / JPY 23,582.773
90d Low / 90d High
JPY 19,345.324 / JPY 23,582.773
52 Week Low / 52 Week High
JPY 19,345.324 / JPY 23,582.773
All Time HighJun 14, 2024 (7 months ago)
JPY 143,342
86.15%
All Time LowDec 5, 2024 (1 months ago)
JPY 17,233.52
15.24%

Data provided by Coingecko API

MOGUL to JPY converter

Marine Moguls
Marine MogulsMOGUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to JPY)

MOGULJPY by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (JPY)

Date
2/2/2025
JPY 23,038.606354
JPY 0
JPY 23,141.171492
JPY 19,345.324238
2/1/2025
JPY 23,220.7432
JPY 23,038.606354
JPY 23,582.773026
JPY 23,075.421486
1/31/2025
JPY 21,879.938235
JPY 23,220.7432
JPY 23,494.569616
JPY 21,868.932584
1/30/2025
JPY 22,317.77931
JPY 21,879.938235
JPY 22,599.341107
JPY 21,888.750705
1/29/2025
JPY 21,810.787157
JPY 22,317.77931
JPY 22,825.759898
JPY 21,810.787157
1/28/2025
JPY 21,606.928351
JPY 21,810.787157
JPY 22,307.458402
JPY 21,465.153638
1/27/2025
JPY 21,168.972535
JPY 21,606.928351
JPY 22,006.662161
JPY 20,399.447231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,943
7.90%
Market CapJPY 1.84T
VolumeJPY 83.07B
2
JPY 2,378.75
24.26%
Market CapJPY 283.52B
VolumeJPY 60.08B
4
JPY 2.02
31.07%
Market CapJPY 115.69B
VolumeJPY 22.22B
5
JPY 183.95
15.13%
Market CapJPY 89.11B
VolumeJPY 13.06B
6
JPY 523.65
20.64%
Market CapJPY 78.38B
VolumeJPY 2.42B
8
JPY 0.217739
30.27%
Market CapJPY 31.95B
VolumeJPY 8.18B

Data provided by Coingecko API

More Cryptocurrencies

5333
JPY 0.03500086
16.56%
Market CapJPY 35M
VolumeJPY 1.78M
5329
JPY 0.03546226
4.80%
Market CapJPY 34.98M
VolumeJPY 11.41M
5297
JPY 0.708768
16.74%
Market CapJPY 34.98M
VolumeJPY 471,831
5336
JPY 0.00099285
0.03%
Market CapJPY 34.81M
VolumeJPY 2,907
5340
JPY 0.00353408
13.45%
Market CapJPY 34.95M
VolumeJPY 242,787

Data provided by Coingecko API