Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
JPY 22,173 -9.90%
Market Cap
JPY 37.84M
9.61%
Volume (24)
JPY 589,820
1.38%
Circulating Supply
1,707 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
JPY 22,173

Price Change

JPY -2,436.3072
9.90%
24h Low / 24h High
JPY 21,876 / JPY 24,684

Trading Volume

JPY 589,820
1.38%
Volume / Market Cap
0.015586477
Market Dominance
0.0000068173053%
Market Rank
#5470

Marine Moguls Supply

Circulating Supply
1,706.622 MOGUL
Total Supply
9,983 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
JPY 37,841,778
9.61%

Fully Diluted
Market Cap

JPY 221,358,010
3.08%

Marine Moguls Price Yesterday

Yesterday's Low / High
JPY 22,836.007 / JPY 22,922.231
Yesterday's Open / Close
JPY 22,922.231 / JPY 22,836.007
Yesterday's Change
3.09%
Yesterday's Volume
JPY 263,385.99

Marine Moguls Price History

7d Low / 7d High
JPY 142.21697 / JPY 167.55252
30d Low / 30d High
JPY 22,836.007 / JPY 24,635.601
90d Low / 90d High
JPY 22,825.526 / JPY 26,185.788
52 Week Low / 52 Week High
JPY 22,404.222 / JPY 26,185.788
All Time HighJun 14, 2024 (7 months ago)
JPY 143,342
84.53%
All Time LowDec 5, 2024 (1 months ago)
JPY 17,233.52
28.66%

Data provided by Coingecko API

MOGUL to JPY converter

Marine Moguls
Marine MogulsMOGUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to JPY)

MOGULJPY by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (JPY)

Date
1/20/2025
JPY 23,277.475299
JPY 0
JPY 24,635.600875
JPY 22,836.007463
1/19/2025
JPY 23,159.961878
JPY 23,277.475299
JPY 24,189.85347
JPY 23,133.525512
1/18/2025
JPY 25,426.054813
JPY 23,159.961878
JPY 25,432.782376
JPY 22,825.526108
1/17/2025
JPY 25,582.28026
JPY 25,426.054813
JPY 26,185.787601
JPY 25,519.297653
1/16/2025
JPY 25,200.049522
JPY 25,582.28026
JPY 25,552.022979
JPY 24,603.919127
1/15/2025
JPY 24,567.693305
JPY 25,200.049522
JPY 25,748.615304
JPY 24,077.050882
1/14/2025
JPY 22,761.945438
JPY 24,567.693305
JPY 24,382.830055
JPY 22,404.221802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,298
5.17%
Market CapJPY 2.03T
VolumeJPY 114.47B
2
JPY 3,248.7
4.32%
Market CapJPY 391.36B
VolumeJPY 44.9B
3
JPY 3.06
4.35%
Market CapJPY 176.18B
VolumeJPY 15.72B
5
JPY 236.64
8.18%
Market CapJPY 115.16B
VolumeJPY 17.79B
6
JPY 680.72
2.80%
Market CapJPY 99.3B
VolumeJPY 1.78B
7
JPY 0.342501
9.68%
Market CapJPY 50.51B
VolumeJPY 6.64B

Data provided by Coingecko API

More Cryptocurrencies

5466
JPY 0.00758505
13.38%
Market CapJPY 37.93M
VolumeJPY 633,228
5467
JPY 0.173534
0%
Market CapJPY 38.05M
VolumeJPY 3,706
5468
JPY 34.42
0.07%
Market CapJPY 37.85M
VolumeJPY 1.1M
5479
JPY 0.03700746
5.80%
Market CapJPY 37.64M
VolumeJPY 3.59M
5471
JPY 0.204665
0.56%
Market CapJPY 37.61M
VolumeJPY 8.49M

Data provided by Coingecko API