Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
JPY 8,123.88 -17.95%
Market Cap
JPY 21.99M
17.95%
Volume (24)
JPY 1,192,896
0.20%
Circulating Supply
2,706 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
JPY 8,123.88

Price Change

JPY -1,776.6739
17.95%
24h Low / 24h High
JPY 6,940.88 / JPY 10,121.47

Trading Volume

JPY 1,192,896
0.20%
Volume / Market Cap
0.054259035
Market Dominance
0.0000037574625%
Market Rank
#6901

Marine Moguls Supply

Circulating Supply
2,706.244 MOGUL
Total Supply
9,963 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
JPY 21,985,205
17.95%

Fully Diluted
Market Cap

JPY 80,938,240
18.50%

Marine Moguls Price Yesterday

Yesterday's Low / High
JPY 9,966.7871 / JPY 9,968.8936
Yesterday's Open / Close
JPY 9,966.7871 / JPY 9,968.8936
Yesterday's Change
18.50%
Yesterday's Volume
JPY 594,714.22

Marine Moguls Price History

7d Low / 7d High
JPY 47.028491 / JPY 80.741501
30d Low / 30d High
JPY 9,132.4166 / JPY 10,169.85
90d Low / 90d High
JPY 7,318.8387 / JPY 10,927.142
52 Week Low / 52 Week High
JPY 6,975.7753 / JPY 12,738.084
All Time HighJun 14, 2024 (1 years ago)
JPY 143,342
94.33%
All Time LowAug 11, 2025 (1 months ago)
JPY 4,810.26
68.89%

Data provided by Coingecko API

MOGUL to JPY converter

Marine Moguls
Marine MogulsMOGUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to JPY)

MOGULJPY by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (JPY)

Date
9/25/2025
JPY 9,778.638535
JPY 0
JPY 10,169.849885
JPY 9,132.416568
9/24/2025
JPY 9,480.82338
JPY 9,778.638535
JPY 9,960.393527
JPY 8,834.388638
9/23/2025
JPY 8,847.270858
JPY 9,480.82338
JPY 10,927.141572
JPY 8,705.749405
9/22/2025
JPY 8,958.359363
JPY 8,847.270858
JPY 9,518.075398
JPY 6,975.775314
9/21/2025
JPY 9,697.054742
JPY 8,958.359363
JPY 10,112.271753
JPY 8,780.194421
9/20/2025
JPY 11,855.813535
JPY 9,697.054742
JPY 11,855.813535
JPY 8,933.547384
9/19/2025
JPY 12,738.083757
JPY 11,855.813535
JPY 12,738.083757
JPY 10,847.741072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 43 minutes and 55 seconds

Explore Our Other Products for MOGUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,544
0.02%
Market CapJPY 2.18T
VolumeJPY 57.16B
2
JPY 4,020.93
2.98%
Market CapJPY 485.4B
VolumeJPY 45.09B
4
JPY 2.78
0.58%
Market CapJPY 166.35B
VolumeJPY 7.98B
5
JPY 955.71
0.57%
Market CapJPY 133.02B
VolumeJPY 2.71B
6
JPY 203.13
3.92%
Market CapJPY 110.5B
VolumeJPY 10.51B
8
JPY 0.231181
2.78%
Market CapJPY 34.94B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

6902
JPY 151.63
0.40%
Market CapJPY 21.98M
VolumeJPY 0
6903
JPY 0.02198665
0.83%
Market CapJPY 21.96M
VolumeJPY 37,517
6904
JPY 0.10967
2.08%
Market CapJPY 21.94M
VolumeJPY 35,791
6905
JPY 0.02192871
0.01%
Market CapJPY 21.93M
VolumeJPY 522,612
6906
JPY 0.02330779
5.74%
Market CapJPY 21.92M
VolumeJPY 25,492
6907
JPY 0.02201939
6.46%
Market CapJPY 21.91M
VolumeJPY 595,934
6908
JPY 0.00002887
0.02%
Market CapJPY 21.91M
VolumeJPY 3,773
6909
JPY 4.86
2.15%
Market CapJPY 21.9M
VolumeJPY 4,894
6910
JPY 0.02189749
28.11%
Market CapJPY 21.9M
VolumeJPY 10.13M
6911
JPY 0.02185324
0.92%
Market CapJPY 21.85M
VolumeJPY 260,879
6912
JPY 0.0001044
16.04%
Market CapJPY 21.81M
VolumeJPY 1.66M
6913
JPY 0.02183455
3.41%
Market CapJPY 21.81M
VolumeJPY 2.74M
6914
JPY 0.02157767
0%
Market CapJPY 21.58M
VolumeJPY 104,547
6915
JPY 0.02180062
0.44%
Market CapJPY 21.8M
VolumeJPY 88,683
6916
JPY 0.02212851
0.91%
Market CapJPY 21.79M
VolumeJPY 26,756
6917
JPY 0.02178583
143.80%
Market CapJPY 21.78M
VolumeJPY 44.27M
6918
JPY 0.21752
1.01%
Market CapJPY 21.75M
VolumeJPY 31,484
Market CapJPY 21.72M
VolumeJPY 35,785
6920
JPY 0.00005159
3.83%
Market CapJPY 21.7M
VolumeJPY 7,179
6921
JPY 0.02187458
3.85%
Market CapJPY 21.69M
VolumeJPY 16,798
6922
JPY 0.02211934
0.75%
Market CapJPY 21.58M
VolumeJPY 113,110
6923
JPY 0.00329771
0.65%
Market CapJPY 21.57M
VolumeJPY 5.39M
6924
JPY 240.6
0.49%
Market CapJPY 21.55M
VolumeJPY 44,754
6926
JPY 0.02165465
2.35%
Market CapJPY 21.55M
VolumeJPY 91,437
6925
JPY 0.430785
2.79%
Market CapJPY 21.54M
VolumeJPY 2.71M
6927
JPY 3.65
4.68%
Market CapJPY 21.53M
VolumeJPY 1.6M
6928
JPY 0.00002152
7.79%
Market CapJPY 21.52M
VolumeJPY 308,888
6929
JPY 1.24
1.69%
Market CapJPY 21.51M
VolumeJPY 588,480
6930
JPY 0.00005417
9.44%
Market CapJPY 21.49M
VolumeJPY 68,682
6931
JPY 0.02158348
3.83%
Market CapJPY 21.49M
VolumeJPY 7,662
6932
JPY 0.00005429
2.00%
Market CapJPY 21.48M
VolumeJPY 182,287
6933
JPY 0.02141363
4.00%
Market CapJPY 21.48M
VolumeJPY 128,425
6935
JPY 0.02144344
2.15%
Market CapJPY 21.45M
VolumeJPY 20,999
6936
JPY 0.244775
4.54%
Market CapJPY 21.45M
VolumeJPY 303
6934
JPY 0.02144599
4.02%
Market CapJPY 21.45M
VolumeJPY 3.18M
6937
JPY 0.02401337
4.46%
Market CapJPY 21.42M
VolumeJPY 122,645
6938
JPY 0.02152464
9.86%
Market CapJPY 21.42M
VolumeJPY 250,972
6939
JPY 0.02141867
2.74%
Market CapJPY 21.4M
VolumeJPY 558,593
6940
JPY 0.02139773
2.54%
Market CapJPY 21.39M
VolumeJPY 3,199
6942
JPY 0.03217887
7.74%
Market CapJPY 21.39M
VolumeJPY 77,846
6941
JPY 1.13
0.18%
Market CapJPY 21.38M
VolumeJPY 2.88M
6943
JPY 0.02149038
1.20%
Market CapJPY 21.37M
VolumeJPY 99,100
6944
JPY 0.00516283
2.53%
Market CapJPY 21.36M
VolumeJPY 5,588
6945
Market CapJPY 21.37M
VolumeJPY 1,441
6946
JPY 0.124715
0.11%
Market CapJPY 21.35M
VolumeJPY 2.65M
6947
JPY 0.321776
230.46%
Market CapJPY 21.33M
VolumeJPY 2,701
6948
Market CapJPY 21.32M
VolumeJPY 1.38M
6949
JPY 0.02129499
0.17%
Market CapJPY 21.3M
VolumeJPY 5.84M
6950
JPY 0.01495115
15.55%
Market CapJPY 21.28M
VolumeJPY 262,824
6952
JPY 0.281763
1.11%
Market CapJPY 21.27M
VolumeJPY 86,293
6951
JPY 0.03542794
5.27%
Market CapJPY 21.26M
VolumeJPY 2.38M
6953
JPY 0.02388739
2.73%
Market CapJPY 21.25M
VolumeJPY 11,624
6954
JPY 0.149158
0.94%
Market CapJPY 21.23M
VolumeJPY 9,946
6955
JPY 0.02130418
4.76%
Market CapJPY 21.23M
VolumeJPY 228,108
6956
JPY 0.02140611
5.48%
Market CapJPY 21.23M
VolumeJPY 39,212
6893
JPY 0.04264468
2.88%
Market CapJPY 21.23M
VolumeJPY 7.43M
6958
JPY 0.02118356
1.37%
Market CapJPY 21.18M
VolumeJPY 2.62M
6957
JPY 0.0228479
16.61%
Market CapJPY 21.18M
VolumeJPY 743,854
6959
JPY 0.02115155
22.74%
Market CapJPY 21.16M
VolumeJPY 5.22M
6960
JPY 10.6
1.83%
Market CapJPY 21.13M
VolumeJPY 5,196
6961
JPY 0.02338536
3.44%
Market CapJPY 21.12M
VolumeJPY 259,007
6962
JPY 0.00811819
0.54%
Market CapJPY 21.12M
VolumeJPY 43,077
6963
JPY 0.01648419
3.38%
Market CapJPY 21.11M
VolumeJPY 9,591
6964
JPY 0.00211357
7.95%
Market CapJPY 21.11M
VolumeJPY 157,217
6965
JPY 0.02110064
4.17%
Market CapJPY 21.1M
VolumeJPY 73,950
6966
Market CapJPY 21.08M
VolumeJPY 14,902
6967
JPY 0.01198239
7.53%
Market CapJPY 21.07M
VolumeJPY 2.57M
6968
JPY 0.02109814
0.90%
Market CapJPY 21.06M
VolumeJPY 2,776
6969
JPY 2.1
3.42%
Market CapJPY 21.02M
VolumeJPY 49,189
6970
JPY 0.281847
2.83%
Market CapJPY 21M
VolumeJPY 290,143
6971
JPY 0.02107818
4.08%
Market CapJPY 20.98M
VolumeJPY 24,949
6972
JPY 0.02094079
3.17%
Market CapJPY 20.97M
VolumeJPY 34,449
6973
JPY 0.984184
0%
Market CapJPY 20.67M
VolumeJPY 23,142
6974
JPY 0.02094669
4.49%
Market CapJPY 20.95M
VolumeJPY 81,323
6975
JPY 0.167839
0%
Market CapJPY 20.57M
VolumeJPY 597
6976
JPY 3,659.29
3.09%
Market CapJPY 20.92M
VolumeJPY 23,454
6977
JPY 0.208912
1.40%
Market CapJPY 20.89M
VolumeJPY 17,554
6978
JPY 0.00002089
1.69%
Market CapJPY 20.85M
VolumeJPY 895
6979
JPY 0.290283
18.17%
Market CapJPY 20.85M
VolumeJPY 9.15M
6980
JPY 0.02843925
2.57%
Market CapJPY 20.82M
VolumeJPY 572
6981
JPY 0.02099617
9.51%
Market CapJPY 20.84M
VolumeJPY 173,988
6982
JPY 146.86
1.45%
Market CapJPY 20.83M
VolumeJPY 2.78M
6983
JPY 0.638552
1.97%
Market CapJPY 20.82M
VolumeJPY 46,011
6984
JPY 75.49
0.71%
Market CapJPY 20.82M
VolumeJPY 2.92M
6985
JPY 0.0014778
3.15%
Market CapJPY 20.82M
VolumeJPY 3,295
6986
JPY 0.391053
0%
Market CapJPY 20.69M
VolumeJPY 12,513
6987
JPY 0.00028036
14.03%
Market CapJPY 20.77M
VolumeJPY 111,660
6988
JPY 0.207672
4.19%
Market CapJPY 20.76M
VolumeJPY 37,568
6989
JPY 21,031
0.11%
Market CapJPY 20.74M
VolumeJPY 66.87M
6990
JPY 0.02072139
6.27%
Market CapJPY 20.72M
VolumeJPY 339,064
6991
JPY 0.02067626
6.59%
Market CapJPY 20.67M
VolumeJPY 601,893
6992
JPY 0.02430976
1.31%
Market CapJPY 20.66M
VolumeJPY 5,499
6993
JPY 0.02176392
5.05%
Market CapJPY 20.65M
VolumeJPY 103,978
6994
JPY 0.02067818
1.63%
Market CapJPY 20.68M
VolumeJPY 991
6995
JPY 11,062.16
0.05%
Market CapJPY 20.64M
VolumeJPY 36.57M
6996
JPY 0.981995
10.39%
Market CapJPY 20.62M
VolumeJPY 40,115
Market CapJPY 20.34M
VolumeJPY 30,934
6998
JPY 1.011
2.44%
Market CapJPY 20.61M
VolumeJPY 15,256
Market CapJPY 20.6M
VolumeJPY 3.02M
6902
JPY 151.63
0.40%
Market CapJPY 21.98M
VolumeJPY 0
6903
JPY 0.02198665
0.83%
Market CapJPY 21.96M
VolumeJPY 37,517

Data provided by Coingecko API