Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
JPY 26,793 -4.15%
Market Cap
JPY 43.68M
4.46%
Volume (24)
JPY 275,065
2.55%
Circulating Supply
1,630 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
JPY 26,793

Price Change

JPY -1,159.4184
4.15%
24h Low / 24h High
JPY 26,146 / JPY 28,026

Trading Volume

JPY 275,065
2.55%
Volume / Market Cap
0.0062966304
Market Dominance
0.0000087531128%
Market Rank
#4699

Marine Moguls Supply

Circulating Supply
1,630.457 MOGUL
Total Supply
9,983 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
JPY 43,684,476
4.46%

Fully Diluted
Market Cap

JPY 267,472,390
0.82%

Marine Moguls Price Yesterday

Yesterday's Low / High
JPY 26,983.601 / JPY 27,043.392
Yesterday's Open / Close
JPY 27,043.392 / JPY 26,983.601
Yesterday's Change
0.82%
Yesterday's Volume
JPY 514,186.73

Marine Moguls Price History

7d Low / 7d High
JPY 162.77926 / JPY 192.24926
30d Low / 30d High
JPY 26,730.754 / JPY 28,908.937
90d Low / 90d High
JPY 25,122.544 / JPY 29,143.848
52 Week Low / 52 Week High
JPY 25,122.544 / JPY 30,036.351
All Time HighJun 14, 2024 (5 months ago)
JPY 143,342
81.26%
All Time LowNov 9, 2024 (12 days ago)
JPY 24,236
10.84%

Data provided by Coingecko API

MOGUL to JPY converter

Marine Moguls
Marine MogulsMOGUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to JPY)

MOGULJPY by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (JPY)

Date
11/20/2024
JPY 28,794.221037
JPY 0
JPY 28,908.936517
JPY 26,730.753599
11/19/2024
JPY 28,150.118123
JPY 28,794.221037
JPY 28,498.351216
JPY 26,975.22287
11/18/2024
JPY 26,392.765448
JPY 28,150.118123
JPY 29,143.847642
JPY 25,803.364176
11/17/2024
JPY 27,582.10256
JPY 26,392.765448
JPY 28,490.266522
JPY 25,122.543808
11/16/2024
JPY 28,917.945101
JPY 27,582.10256
JPY 28,917.945101
JPY 27,022.097739
11/15/2024
JPY 29,815.16596
JPY 28,917.945101
JPY 29,923.659096
JPY 27,462.919062
11/14/2024
JPY 28,920.216019
JPY 29,815.16596
JPY 30,036.35101
JPY 28,802.303359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,219
5.23%
Market CapJPY 1.94T
VolumeJPY 100.8B
2
JPY 3,148.08
1.47%
Market CapJPY 378.88B
VolumeJPY 37.35B
4
JPY 242.11
2.47%
Market CapJPY 114.82B
VolumeJPY 10.03B
5
JPY 609.96
0.57%
Market CapJPY 89.02B
VolumeJPY 1.55B
6
JPY 1.12
1.14%
Market CapJPY 63.68B
VolumeJPY 7.52B
7
JPY 0.381952
1.49%
Market CapJPY 56.09B
VolumeJPY 10B

Data provided by Coingecko API

More Cryptocurrencies

4696
JPY 0.04374907
37.21%
Market CapJPY 43.76M
VolumeJPY 33.47M
4697
JPY 0.00005781
0%
Market CapJPY 43.87M
VolumeJPY 15,029
4676
JPY 0.150236
0.00%
Market CapJPY 43.69M
VolumeJPY 1.25M
4700
JPY 0.00220248
0.05%
Market CapJPY 43.66M
VolumeJPY 4.1M
4703
JPY 0.00000009
3.55%
Market CapJPY 43.61M
VolumeJPY 399,798

Data provided by Coingecko API