Meerkat Shares (MSHARE) Live Price

Meerkat Shares logo
MSHAREMeerkat Shares
0.204723+ 1.84%
Market Cap
€16,483
1.84%
Volume (24)
23
0.23%
Circulating Supply
80,515 MSHARE
Issue Date
-

Data provided by Coingecko API

MSHARE price Statistics

Meerkat Shares Price Today

Meerkat Shares Price
€0.204723

Price Change

€0.00370243
1.84%
24h Low / 24h High
€0.200227 / €0.207583

Trading Volume

€22.5
0.23%
Volume / Market Cap
0.0013650154
Market Dominance
<0.000001%
Market Rank
#8176

Meerkat Shares Supply

Circulating Supply
80,515.257 MSHARE
Total Supply
99,278.805 MSHARE
Max Supply
100,000 MSHARE

Meerkat Shares Market Cap

Market Cap
€16,483.33
1.84%

Fully Diluted
Market Cap

€20,325
0.96%

Meerkat Shares Price Yesterday

Yesterday's Low / High
€0.20646708 / €0.20693409
Yesterday's Open / Close
€0.20646708 / €0.20693409
Yesterday's Change
0.96%
Yesterday's Volume
€69.263034

Meerkat Shares Price History

7d Low / 7d High
€0.16086501 / €0.21443535
30d Low / 30d High
€0.19357373 / €0.20693409
90d Low / 90d High
€0.16373965 / €0.20693409
52 Week Low / 52 Week High
€0.15373065 / €0.20693409
All Time HighApr 8, 2022 (2 years ago)
€19,933.94
100.00%
All Time LowJan 27, 2025 (5 days ago)
€0.153513
33.36%

Data provided by Coingecko API

MSHARE to EUR converter

Meerkat Shares
Meerkat SharesMSHARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meerkat Shares Price Chart (MSHARE to EUR)

MSHAREEUR by TradingView

Meerkat Shares Exchanges

Instant crypto to crypto exchange coming soon!

Meerkat Shares Historical Price Data (EUR)

Date
1/31/2025
€0.20208
€0
€0.206934
€0.1998
1/30/2025
€0.19407
€0.20208
€0.197326
€0.193219
1/29/2025
€0.191775
€0.19407
€0.196228
€0.191775
1/28/2025
€0.171519
€0.191775
€0.19725
€0.171519
1/27/2025
€0.169185
€0.171519
€0.169618
€0.153731
1/26/2025
€0.164405
€0.169185
€0.173202
€0.164287
1/25/2025
€0.179792
€0.164405
€0.179792
€0.162959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,636
0.59%
Market Cap€2.01T
Volume€29.02B
2
3,198.09
3.85%
Market Cap€385.45B
Volume€19.06B
3
2.93
3.35%
Market Cap€168.85B
Volume€3.54B
5
221.78
3.77%
Market Cap€107.98B
Volume€3.54B
6
660.86
2.62%
Market Cap€96.41B
Volume€600.36M
8
0.32
3.74%
Market Cap€46.66B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

8174
0.00001664
2.00%
Market Cap€16,626
Volume€19
8177
0.00001653
4.28%
Market Cap€16,516
Volume€112
8175
0
5.40%
Market Cap€16,487
Volume€58
8178
0
0%
Market Cap€16,252
Volume€68
8179
0.0000196
3.97%
Market Cap€16,466
Volume€1

Data provided by Coingecko API