Meerkat Shares (MSHARE) Live Price

Meerkat Shares logo
MSHAREMeerkat Shares
0.511867+ 2.74%
Market Cap
€41,668
3.87%
Volume (24)
47
0.99%
Circulating Supply
80,515 MSHARE
Issue Date
-

Data provided by Coingecko API

MSHARE price Statistics

Meerkat Shares Price Today

Meerkat Shares Price
€0.511867

Price Change

€0.01362926
2.74%
24h Low / 24h High
€0.485382 / €0.519272

Trading Volume

€46.96
0.99%
Volume / Market Cap
0.0011270039
Market Dominance
0.0000013702257%
Market Rank
#6166

Meerkat Shares Supply

Circulating Supply
80,515.257 MSHARE
Total Supply
99,279.366 MSHARE
Max Supply
100,000 MSHARE

Meerkat Shares Market Cap

Market Cap
€41,668
3.87%

Fully Diluted
Market Cap

€51,378
2.21%

Meerkat Shares Price Yesterday

Yesterday's Low / High
€0.50380961 / €0.50885505
Yesterday's Open / Close
€0.50380961 / €0.50885505
Yesterday's Change
1.09%
Yesterday's Volume
€27.71666

Meerkat Shares Price History

7d Low / 7d High
€0.37477277 / €0.55506599
30d Low / 30d High
€0.47571389 / €0.52500195
90d Low / 90d High
€0.42276221 / €0.52500195
52 Week Low / 52 Week High
€0.35542026 / €0.52500195
All Time HighApr 8, 2022 (2 years ago)
€19,933.94
100.00%
All Time LowJul 3, 2024 (4 months ago)
€0.19604
164.88%

Data provided by Coingecko API

MSHARE to EUR converter

Meerkat Shares
Meerkat SharesMSHARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meerkat Shares Price Chart (MSHARE to EUR)

MSHAREEUR by TradingView

Meerkat Shares Exchanges

Instant crypto to crypto exchange coming soon!

Meerkat Shares Historical Price Data (EUR)

Date
11/20/2024
€0.485764
€0
€0.525002
€0.485764
11/19/2024
€0.443412
€0.485764
€0.490835
€0.435502
11/18/2024
€0.432836
€0.443412
€0.49117
€0.432836
11/17/2024
€0.460018
€0.432836
€0.460018
€0.422762
11/16/2024
€0.458865
€0.460018
€0.46292
€0.35542
11/15/2024
€0.432783
€0.458865
€0.484107
€0.418599
11/14/2024
€0.483115
€0.432783
€0.494522
€0.430289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,971
4.14%
Market Cap€1.94T
Volume€117.29B
2
3,347.04
9.27%
Market Cap€402.87B
Volume€55.56B
4
254.07
8.87%
Market Cap€120.66B
Volume€14.35B
5
622.98
2.96%
Market Cap€90.74B
Volume€2.29B
6
1.17
7.59%
Market Cap€66.54B
Volume€9.63B
7
0.38
3.01%
Market Cap€56.56B
Volume€9.34B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€41,528
Volume€438
6164
0.00171966
0%
Market Cap€41,499
Volume€17
6165
0.00004175
48.87%
Market Cap€41,744
Volume€20,777
6167
0.00005689
10.59%
Market Cap€41,624
Volume€290
Market Cap€41,632
Volume€89

Data provided by Coingecko API