member (MEMBER) Valor actual

member logo
MEMBERmember
0,000021+ 1.46%
Capitalización de Mercado
€0
0%
Volumen (24)
90
0.19%
Suministro en circulación
0 MEMBER
Fecha de asunto
-

Data provided by Coingecko API

MEMBER price Statistics

member Price Today

member Price
€0,00002099

Price Change

€<0.000001
1.46%
24h Low / 24h High
€0,00002066 / €0,00002112

Trading Volume

€90,4
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

member Supply

Circulating Supply
0 MEMBER
Total Supply
4.025.000.000 MEMBER
Max Supply
4.025.000.000 MEMBER

member Market Cap

Fully Diluted
Market Cap

€84.443
0.15%

member Price Yesterday

Yesterday's Low / High
€0,0000209899 / €0,000021030708
Yesterday's Open / Close
€0,000021030708 / €0,0000209899
Yesterday's Change
0.10%
Yesterday's Volume
€78,64511

member Price History

7d Low / 7d High
€0,000021055782 / €0,000022983423
30d Low / 30d High
€0,000020596809 / €0,00002105021
90d Low / 90d High
€0,000020510714 / €0,000021918328
52 Week Low / 52 Week High
€0,000020178725 / €0,000022119338
All Time Highabr 1, 2024 (9 months ago)
€0,00119693
98.25%
All Time Lowdic 23, 2024 (6 days ago)
€0,00002005
4.38%

Data provided by Coingecko API

MEMBER to EUR converter

member
memberMEMBER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de member a Euro en tiempo real (MEMBER a EUR)

MEMBEREUR by TradingView

member Intercambios

Instant crypto to crypto exchange coming soon!

member Histórico de Precios (EUR)

Fecha
28/12/2024
€0,000021
€0
€0,000021
€0,000021
27/12/2024
€0,000021
€0,000021
€0,000021
€0,000021
26/12/2024
€0,000022
€0,000021
€0,000022
€0,000021
25/12/2024
€0,000022
€0,000022
€0,000022
€0,000021
24/12/2024
€0,000021
€0,000022
€0,000022
€0,000021
23/12/2024
€0,00002
€0,000021
€0,000021
€0,00002
22/12/2024
€0,000021
€0,00002
€0,000021
€0,00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 54 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.070
0.82%
Capitalización de Mercado€1,88T
Volumen€22,02B
2
3401,07
2.07%
Capitalización de Mercado€409,79B
Volumen€12,62B
4
2,19
1.49%
Capitalización de Mercado€125,72B
Volumen€2,29B
5
714,08
2.64%
Capitalización de Mercado€104,19B
Volumen€1,11B
6
195,62
5.75%
Capitalización de Mercado€93,84B
Volumen€2,75B
7
0,33
4.40%
Capitalización de Mercado€48,42B
Volumen€1,65B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API