Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
JPY 0,009463+ 183.94%
Market Cap
JPY 1,28M
182.00%
Volume (24)
JPY 16 299
0.51%
Circulating Supply
135 106 780 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
JPY 0,00946288

Price Change

JPY 0,00613016
183.94%
24h Low / 24h High
JPY 0,00265653 / JPY 0,00968245

Trading Volume

JPY 16 299,14
0.51%
Volume / Market Cap
0,012748643
Market Dominance
<0.000001%
Market Rank
#6105

Meme Lordz Supply

Circulating Supply
135 106 783,375 LORDZ
Total Supply
200 000 000 LORDZ
Max Supply
200 000 000 LORDZ

Meme Lordz Market Cap

Market Cap
JPY 1 278 500
182.00%

Fully Diluted
Market Cap

JPY 1 892 577
48.69%

Meme Lordz Price Yesterday

Yesterday's Low / High
JPY 0,0063402496 / JPY 0,0063880241
Yesterday's Open / Close
JPY 0,0063402496 / JPY 0,0063880241
Yesterday's Change
48.69%
Yesterday's Volume
JPY 25 582,4

Meme Lordz Price History

7d Low / 7d High
JPY 0,0000071219028 / JPY 0,000064163651
30d Low / 30d High
JPY 0,0027911746 / JPY 0,009383432
90d Low / 90d High
JPY 0,0026402804 / JPY 0,0094731634
52 Week Low / 52 Week High
JPY 0,0010925335 / JPY 0,0098371861
All Time Highaoût 20, 2024 (2 months ago)
JPY 0,83562
98.87%
All Time Lowoct. 23, 2024 (12 days ago)
JPY 0,00085085
1011.80%

Data provided by Coingecko API

LORDZ to JPY converter

Meme Lordz
Meme LordzLORDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to JPY)

LORDZJPY by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (JPY)

Date
03/11/2024
JPY 0,005676
JPY 0
JPY 0,009383
JPY 0,002791
02/11/2024
JPY 0,00278
JPY 0,005676
JPY 0,009473
JPY 0,00278
01/11/2024
JPY 0,002673
JPY 0,00278
JPY 0,002774
JPY 0,00264
31/10/2024
JPY 0,002811
JPY 0,002673
JPY 0,002811
JPY 0,00265
29/10/2024
JPY 0,009814
JPY 0
JPY 0,009814
JPY 0,001093
28/10/2024
JPY 0,00782
JPY 0,009814
JPY 0,009837
JPY 0,007781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 869
0.65%
Market CapJPY 1,34T
VolumeJPY 42,4B
2
JPY 2 429,16
0.51%
Market CapJPY 291,62B
VolumeJPY 15,73B
4
JPY 552,75
0.15%
Market CapJPY 80,33B
VolumeJPY 857,02M
5
JPY 160,91
0.26%
Market CapJPY 75,62B
VolumeJPY 3,29B
7
JPY 0,509538
2.20%
Market CapJPY 28,92B
VolumeJPY 1B
9
JPY 0,156828
6.94%
Market CapJPY 23B
VolumeJPY 2,56B

Data provided by Coingecko API

More Cryptocurrencies

6102
JPY 0,00129852
3.42%
Market CapJPY 1,3M
VolumeJPY 33 647
6103
JPY 1,94
0.87%
Market CapJPY 1,29M
VolumeJPY 710
6104
JPY 0,00001301
0%
Market CapJPY 1,3M
VolumeJPY 27 124
6106
JPY 0,563488
1.62%
Market CapJPY 1,27M
VolumeJPY 286
6107
JPY 0,01270489
0%
Market CapJPY 1,27M
VolumeJPY 7 187

Data provided by Coingecko API