Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
JPY 0.403629-1.50%
Market Cap
JPY 31.26M
1.05%
Volume (24)
JPY 94,015
43.40%
Circulating Supply
76,894,018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
JPY 0.403629

Price Change

JPY -0.0061493774
1.50%
24h Low / 24h High
JPY 0.402535 / JPY 0.431635

Trading Volume

JPY 94,015
43.40%
Volume / Market Cap
0.003007734
Market Dominance
0.000009772291%
Market Rank
#3932

Meme Lordz Supply

Circulating Supply
76,894,018.29 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
JPY 31,257,751
1.05%

Fully Diluted
Market Cap

JPY 81,300,865
4.04%

Meme Lordz Price Yesterday

Yesterday's Low / High
JPY 0.4215662 / JPY 0.42566226
Yesterday's Open / Close
JPY 0.4215662 / JPY 0.42566226
Yesterday's Change
4.72%
Yesterday's Volume
JPY 8,650.7377

Meme Lordz Price History

7d Low / 7d High
JPY 0.0026306531 / JPY 0.0032611354
30d Low / 30d High
JPY 0.39487783 / JPY 0.42566226
90d Low / 90d High
JPY 0.38192018 / JPY 0.42566226
52 Week Low / 52 Week High
JPY 0.370943 / JPY 0.459282
All Time HighAug 20, 2024 (30 days ago)
JPY 0.83562
51.42%
All Time LowSep 8, 2024 (10 days ago)
JPY 0.350534
15.82%

Data provided by Coingecko API

LORDZ to JPY converter

Meme Lordz
Meme LordzLORDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to JPY)

LORDZJPY by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (JPY)

Date
9/18/2024
JPY 0.400185
JPY 0
JPY 0.425662
JPY 0.394878
9/17/2024
JPY 0.402479
JPY 0.400185
JPY 0.422361
JPY 0.394714
9/16/2024
JPY 0.392451
JPY 0.402479
JPY 0.401641
JPY 0.38192
9/15/2024
JPY 0.418884
JPY 0.392451
JPY 0.42172
JPY 0.387126
9/14/2024
JPY 0.383945
JPY 0.418884
JPY 0.459282
JPY 0.381758
9/13/2024
JPY 0.372873
JPY 0.383945
JPY 0.405183
JPY 0.370943
9/12/2024
JPY 0.389019
JPY 0.372873
JPY 0.399694
JPY 0.37942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,195
6.37%
Market CapJPY 1.25T
VolumeJPY 54.66B
2
JPY 2,437.15
6.07%
Market CapJPY 293.02B
VolumeJPY 21.74B
4
JPY 565.2
4.94%
Market CapJPY 82.46B
VolumeJPY 1.2B
5
JPY 142.69
11.75%
Market CapJPY 66.79B
VolumeJPY 3.83B
7
JPY 0.586523
3.92%
Market CapJPY 33.07B
VolumeJPY 1.56B
9
JPY 0.104925
4.90%
Market CapJPY 15.32B
VolumeJPY 768.39M

Data provided by Coingecko API

More Cryptocurrencies

3929
JPY 19.26
6.54%
Market CapJPY 31.34M
VolumeJPY 3.94M
3930
JPY 0.0416177
4.18%
Market CapJPY 31.34M
VolumeJPY 255,188
3931
JPY 0.03940241
3.13%
Market CapJPY 31.33M
VolumeJPY 101,870
3933
JPY 0.00344915
4.00%
Market CapJPY 31.25M
VolumeJPY 36,855
3934
JPY 0.403629
1.50%
Market CapJPY 31.26M
VolumeJPY 94,015

Data provided by Coingecko API