Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
JPY 0.00298 -64.46%
Market Cap
JPY 402,652
64.46%
Volume (24)
JPY 19,536
0.07%
Circulating Supply
135,106,780 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
JPY 0.00298025

Price Change

JPY -0.0054043396
64.46%
24h Low / 24h High
JPY 0.00244179 / JPY 0.00840616

Trading Volume

JPY 19,536.1
0.07%
Volume / Market Cap
0.048518572
Market Dominance
<0.000001%
Market Rank
#8130

Meme Lordz Supply

Circulating Supply
135,106,783.375 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
JPY 402,652
64.46%

Fully Diluted
Market Cap

JPY 596,050
1.12%

Meme Lordz Price Yesterday

Yesterday's Low / High
JPY 0.0029461757 / JPY 0.0029481978
Yesterday's Open / Close
JPY 0.0029481978 / JPY 0.0029461757
Yesterday's Change
1.12%
Yesterday's Volume
JPY 19,326.008

Meme Lordz Price History

7d Low / 7d High
JPY 0.000015502145 / JPY 0.000090611578
30d Low / 30d High
JPY 0.0024465975 / JPY 0.010685762
90d Low / 90d High
JPY 0.0024465975 / JPY 0.014285957
52 Week Low / 52 Week High
JPY 0.0024317782 / JPY 0.014285957
All Time HighAug 20, 2024 (4 months ago)
JPY 0.83562
99.64%
All Time LowOct 23, 2024 (2 months ago)
JPY 0.00085085
250.27%

Data provided by Coingecko API

LORDZ to JPY converter

Meme Lordz
Meme LordzLORDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to JPY)

LORDZJPY by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (JPY)

Date
1/5/2025
JPY 0.002942
JPY 0
JPY 0.008455
JPY 0.002447
1/4/2025
JPY 0.008905
JPY 0.002942
JPY 0.010686
JPY 0.002485
1/3/2025
JPY 0.002607
JPY 0.008905
JPY 0.005244
JPY 0.002472
1/2/2025
JPY 0.014215
JPY 0.002607
JPY 0.014286
JPY 0.002487
1/1/2025
JPY 0.01019
JPY 0.014215
JPY 0.014044
JPY 0.004349
12/31/2024
JPY 0.004352
JPY 0.01019
JPY 0.013844
JPY 0.002432
12/30/2024
JPY 0.013773
JPY 0.004352
JPY 0.013773
JPY 0.013466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,120
1.00%
Market CapJPY 1.96T
VolumeJPY 24.43B
2
JPY 3,669.42
0.95%
Market CapJPY 442B
VolumeJPY 14.17B
3
JPY 2.41
0.84%
Market CapJPY 138.33B
VolumeJPY 4.39B
5
JPY 216.31
0.83%
Market CapJPY 104.46B
VolumeJPY 3.17B
6
JPY 713.49
0.24%
Market CapJPY 104.1B
VolumeJPY 463.35M
7
JPY 0.386376
0.81%
Market CapJPY 56.91B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

8127
JPY 0.03406959
0.58%
Market CapJPY 425,401
VolumeJPY 3,263
8128
JPY 0.733909
0%
Market CapJPY 412,220
VolumeJPY 794
8129
JPY 0.0085541
0%
Market CapJPY 402,383
VolumeJPY 505
8131
JPY 0.04025073
0%
Market CapJPY 386,407
VolumeJPY 715,498
8132
JPY 0.00246171
6.11%
Market CapJPY 362,399
VolumeJPY 27,948

Data provided by Coingecko API