Merchant (MTO) Live Price

Merchant logo
MTOMerchant
BRL 0,285974 -9.17%
Market Cap
BRL 16,92M
9.10%
Volume (24)
BRL 45 400
0.71%
Circulating Supply
59 179 196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
BRL 0,285974

Price Change

BRL -0,0288545
9.17%
24h Low / 24h High
BRL 0,282597 / BRL 0,314829

Trading Volume

BRL 45 400
0.71%
Volume / Market Cap
0,0026826242
Market Dominance
0,00011274709%
Market Rank
#2498

Merchant Supply

Circulating Supply
59 179 196,04 MTO
Total Supply
92 498 215,933 MTO
Max Supply
100 000 000 MTO

Merchant Market Cap

Market Cap
BRL 16 923 727
9.10%

Fully Diluted
Market Cap

BRL 26 452 109
0.71%

Merchant Price Yesterday

Yesterday's Low / High
BRL 0,28700323 / BRL 0,28904319
Yesterday's Open / Close
BRL 0,28700323 / BRL 0,28904319
Yesterday's Change
0.71%
Yesterday's Volume
BRL 41 215,348

Merchant Price History

7d Low / 7d High
BRL 0,049203095 / BRL 0,060387687
30d Low / 30d High
BRL 0,2839117 / BRL 0,32365454
90d Low / 90d High
BRL 0,2839117 / BRL 0,3475251
52 Week Low / 52 Week High
BRL 0,2839117 / BRL 0,3475251
All Time Highmai 30, 2023 (1 years ago)
BRL 11,67
97.56%
All Time Lowaoût 5, 2023 (1 years ago)
BRL 0,06325
350.72%

Data provided by Coingecko API

MTO to BRL converter

Merchant
MerchantMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to BRL)

MTOBRL by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (BRL)

Date
14/11/2024
BRL 0,315305
BRL 0
BRL 0,31725
BRL 0,283912
13/11/2024
BRL 0,319043
BRL 0,315305
BRL 0,326871
BRL 0,306109
12/11/2024
BRL 0,326724
BRL 0,319043
BRL 0,347525
BRL 0,319274
11/11/2024
BRL 0,328364
BRL 0,326724
BRL 0,3325
BRL 0,321086
10/11/2024
BRL 0,313251
BRL 0,328364
BRL 0,328525
BRL 0,307291
09/11/2024
BRL 0,299308
BRL 0,313251
BRL 0,316063
BRL 0,299238
08/11/2024
BRL 0,291665
BRL 0,299308
BRL 0,304235
BRL 0,287393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 992
3.28%
Market CapBRL 1,74T
VolumeBRL 96,57B
2
BRL 3 051,98
4.94%
Market CapBRL 366,61B
VolumeBRL 35,95B
4
BRL 210,21
3.88%
Market CapBRL 98,69B
VolumeBRL 9,25B
5
BRL 617,69
4.48%
Market CapBRL 89,93B
VolumeBRL 2,61B
6
BRL 0,37
7.40%
Market CapBRL 53,9B
VolumeBRL 18,23B
7
BRL 0,79
11.79%
Market CapBRL 44,73B
VolumeBRL 10,26B

Data provided by Coingecko API

More Cryptocurrencies

2492
BRL 0,00004286
6.79%
Market CapBRL 16,94M
VolumeBRL 916 674
2496
BRL 0,00001481
4.84%
Market CapBRL 16,93M
VolumeBRL 42 761
2497
BRL 0,12
3.98%
Market CapBRL 16,92M
VolumeBRL 1,24M
2499
BRL 8,22
0.07%
Market CapBRL 16,89M
VolumeBRL 4 936
2500
BRL 0,04
2.77%
Market CapBRL 16,88M
VolumeBRL 370

Data provided by Coingecko API