Merchant (MTO) Live Price

Merchant logo
MTOMerchant
BRL 0.199367 -6.34%
Market Cap
BRL 11.82M
6.40%
Volume (24)
BRL 7,933
0.28%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
BRL 0.199367

Price Change

BRL -0.013497011
6.34%
24h Low / 24h High
BRL 0.19728 / BRL 0.220688

Trading Volume

BRL 7,932.75
0.28%
Volume / Market Cap
0.00067089015
Market Dominance
0.000054581149%
Market Rank
#2904

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
BRL 11,824,216
6.40%

Fully Diluted
Market Cap

BRL 18,481,476
0.97%

Merchant Price Yesterday

Yesterday's Low / High
BRL 0.20147019 / BRL 0.20203317
Yesterday's Open / Close
BRL 0.20147019 / BRL 0.20203317
Yesterday's Change
1.18%
Yesterday's Volume
BRL 7,848.5018

Merchant Price History

7d Low / 7d High
BRL 0.031620234 / BRL 0.044558621
30d Low / 30d High
BRL 0.19821322 / BRL 0.21997057
90d Low / 90d High
BRL 0.19313371 / BRL 0.24716112
52 Week Low / 52 Week High
BRL 0.18472541 / BRL 0.26031146
All Time HighMay 30, 2023 (1 years ago)
BRL 11.67
98.29%
All Time LowAug 5, 2023 (1 years ago)
BRL 0.06325
215.90%

Data provided by Coingecko API

MTO to BRL converter

Merchant
MerchantMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to BRL)

MTOBRL by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (BRL)

Date
2/6/2025
BRL 0.210246
BRL 0
BRL 0.219971
BRL 0.198213
2/5/2025
BRL 0.211912
BRL 0.210246
BRL 0.220391
BRL 0.205627
2/4/2025
BRL 0.247161
BRL 0.211912
BRL 0.247161
BRL 0.204742
2/3/2025
BRL 0.222081
BRL 0.247161
BRL 0.244422
BRL 0.191347
2/2/2025
BRL 0.222596
BRL 0.222081
BRL 0.260311
BRL 0.184725
2/1/2025
BRL 0.233708
BRL 0.222596
BRL 0.236459
BRL 0.223084
1/31/2025
BRL 0.24468
BRL 0.233708
BRL 0.247477
BRL 0.233544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,201
0.68%
Market CapBRL 1.93T
VolumeBRL 47.24B
2
BRL 2,705.9
4.40%
Market CapBRL 327.03B
VolumeBRL 30.55B
4
BRL 2.34
3.84%
Market CapBRL 135.83B
VolumeBRL 6.25B
5
BRL 192.16
4.99%
Market CapBRL 94.05B
VolumeBRL 4.85B
6
BRL 579.03
0.28%
Market CapBRL 84.63B
VolumeBRL 1.01B
8
BRL 0.25
4.84%
Market CapBRL 37.13B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2901
Market CapBRL 11.87M
VolumeBRL 44
2902
BRL 282,432
33.09%
Market CapBRL 11.84M
VolumeBRL 4,324
2903
BRL 0.17
1.73%
Market CapBRL 11.83M
VolumeBRL 1.68M
2905
BRL 2.89
6.15%
Market CapBRL 11.81M
VolumeBRL 125,113
2906
BRL 0.00002798
2.75%
Market CapBRL 11.79M
VolumeBRL 356,166

Data provided by Coingecko API