Merchant (MTO) Live Price

Merchant logo
MTOMerchant
BRL 0.524118-4.09%
Market Cap
BRL 31.08M
3.52%
Volume (24)
BRL 4,452
10.93%
Circulating Supply
59,179,921 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
BRL 0.524118

Price Change

BRL -0.022348997
4.09%
24h Low / 24h High
BRL 0.515887 / BRL 0.546467

Trading Volume

BRL 4,452.19
10.93%
Volume / Market Cap
0.00014326046
Market Dominance
0.00022188418%
Market Rank
#1708

Merchant Supply

Circulating Supply
59,179,920.841 MTO
Total Supply
92,498,940.734 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
BRL 31,077,592
3.52%

Fully Diluted
Market Cap

BRL 48,574,657
0.05%

Merchant Price Yesterday

Yesterday's Low / High
BRL 0.52453352 / BRL 0.5252524
Yesterday's Open / Close
BRL 0.52453352 / BRL 0.5252524
Yesterday's Change
0.15%
Yesterday's Volume
BRL 34,062.09

Merchant Price History

7d Low / 7d High
BRL 0.10078864 / BRL 0.13075857
30d Low / 30d High
BRL 0.52453352 / BRL 0.57430331
90d Low / 90d High
BRL 0.52453352 / BRL 0.64465904
52 Week Low / 52 Week High
BRL 0.52453352 / BRL 0.65782023
All Time HighMay 30, 2023 (10 months ago)
BRL 11.67
95.51%
All Time LowAug 5, 2023 (8 months ago)
BRL 0.06325
729.17%

Data provided by Coingecko API

MTO to BRL converter

Merchant
MerchantMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to BRL)

MTOBRL by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (BRL)

Date
4/12/2024
BRL 0.551569
BRL 0
BRL 0.574303
BRL 0.524534
4/11/2024
BRL 0.565535
BRL 0.551569
BRL 0.573337
BRL 0.551739
4/10/2024
BRL 0.573053
BRL 0.565535
BRL 0.579075
BRL 0.556296
4/9/2024
BRL 0.650192
BRL 0.573053
BRL 0.650192
BRL 0.563707
4/8/2024
BRL 0.620794
BRL 0.650192
BRL 0.65782
BRL 0.615088
4/7/2024
BRL 0.598925
BRL 0.620794
BRL 0.626114
BRL 0.598925
4/6/2024
BRL 0.649305
BRL 0.598925
BRL 0.649305
BRL 0.593227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,939
1.86%
Market CapBRL 1.31T
VolumeBRL 35.21B
2
BRL 3,212.23
3.91%
Market CapBRL 385.47B
VolumeBRL 25.92B
4
BRL 578.89
4.33%
Market CapBRL 88.71B
VolumeBRL 3.02B
8
BRL 0.52
10.26%
Market CapBRL 28.72B
VolumeBRL 2.89B
11
BRL 0.47
10.85%
Market CapBRL 16.8B
VolumeBRL 1.23B
572
BRL 1
0.27%
Market CapBRL 70.65M
VolumeBRL 746,693

Data provided by Coingecko API

More Cryptocurrencies

1705
BRL 0.18
2.87%
Market CapBRL 31.18M
VolumeBRL 22,945
1706
BRL 0.09
2.10%
Market CapBRL 31.14M
VolumeBRL 907,018
1707
BRL 0.00045302
1.18%
Market CapBRL 31.1M
VolumeBRL 1.29M
1709
BRL 0.2
3.09%
Market CapBRL 31.07M
VolumeBRL 943,283
1710
BRL 0.77
3.45%
Market CapBRL 31.01M
VolumeBRL 2M

Data provided by Coingecko API