Mercury Protocol 404 (M404) Live Price

Mercury Protocol 404 logo
M404Mercury Protocol 404
BRL 3,57+18.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 595 031
8.42%
Circulating Supply
0 M404
Issue Date
-

Data provided by Coingecko API

M404 price Statistics

Mercury Protocol 404 Price Today

Mercury Protocol 404 Price
BRL 3,57

Price Change

BRL 0,567008
18.89%
24h Low / 24h High
BRL 3 / BRL 3,98

Trading Volume

BRL 595 031
8.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mercury Protocol 404 Supply

Circulating Supply
0 M404
Total Supply
100 000 M404
Max Supply
0 M404

Mercury Protocol 404 Market Cap

Fully Diluted
Market Cap

BRL 365 206
1.52%

Mercury Protocol 404 Price Yesterday

Yesterday's Low / High
BRL 3,6810903 / BRL 3,7355724
Yesterday's Open / Close
BRL 3,7355724 / BRL 3,6810903
Yesterday's Change
3.73%
Yesterday's Volume
BRL 463 887,86

Mercury Protocol 404 Price History

7d Low / 7d High
BRL 0,54134613 / BRL 2,8882288
30d Low / 30d High
BRL 2,9276297 / BRL 3,7596902
90d Low / 90d High
BRL 2,9276297 / BRL 6,5999229
52 Week Low / 52 Week High
BRL 2,8632879 / BRL 18,833323
All Time Highjuin 1, 2024 (8 days ago)
BRL 29,73
88.00%
All Time Lowjuin 5, 2024 (4 days ago)
BRL 2,86
24.67%

Data provided by Coingecko API

M404 to BRL converter

Mercury Protocol 404
Mercury Protocol 404M404
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercury Protocol 404 Price Chart (M404 to BRL)

M404BRL by TradingView

Mercury Protocol 404 Exchanges

Instant crypto to crypto exchange coming soon!

Mercury Protocol 404 Historical Price Data (BRL)

Date
08/06/2024
BRL 3,639733
BRL 0
BRL 3,735572
BRL 2,92763
07/06/2024
BRL 4,382048
BRL 3,639733
BRL 4,742661
BRL 3,290924
06/06/2024
BRL 3,718356
BRL 4,382048
BRL 6,599923
BRL 3,550999
05/06/2024
BRL 4,823768
BRL 3,718356
BRL 4,823768
BRL 2,863288
04/06/2024
BRL 4,934299
BRL 4,823768
BRL 6,558459
BRL 4,330598
03/06/2024
BRL 11,187052
BRL 4,934299
BRL 11,187052
BRL 4,553798
02/06/2024
BRL 18,833323
BRL 11,187052
BRL 18,833323
BRL 9,129197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 656
0.33%
Market CapBRL 1,37T
VolumeBRL 11,6B
2
BRL 3 700,04
0.40%
Market CapBRL 444,56B
VolumeBRL 6,13B
4
BRL 677,12
1.06%
Market CapBRL 104,17B
VolumeBRL 832,75M
5
BRL 161,25
0.87%
Market CapBRL 74,29B
VolumeBRL 1,43B
8
BRL 0,5
0.67%
Market CapBRL 27,54B
VolumeBRL 533,18M
9
BRL 0,15
1.28%
Market CapBRL 21,32B
VolumeBRL 667,13M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371 628
0.51%
Market CapBRL 7,33T
VolumeBRL 150,6B
2
BRL 19 882,95
1.20%
Market CapBRL 2,39T
VolumeBRL 64,99B
3
BRL 5,28
0.55%
Market CapBRL 592,5B
VolumeBRL 193,74B
4
BRL 3 663,93
0.95%
Market CapBRL 563,76B
VolumeBRL 8,85B
5
BRL 883,8
2.18%
Market CapBRL 407,05B
VolumeBRL 10,83B

Data provided by Coingecko API