Mercury Protocol 404 (M404) Live Price

Mercury Protocol 404 logo
M404Mercury Protocol 404
BRL 2.78-7.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 310,874
3.00%
Circulating Supply
0 M404
Issue Date
-

Data provided by Coingecko API

M404 price Statistics

Mercury Protocol 404 Price Today

Mercury Protocol 404 Price
BRL 2.78

Price Change

BRL -0.23100973
7.67%
24h Low / 24h High
BRL 2.43 / BRL 3.04

Trading Volume

BRL 310,874
3.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mercury Protocol 404 Supply

Circulating Supply
0 M404
Total Supply
100,000 M404
Max Supply
0 M404

Mercury Protocol 404 Market Cap

Fully Diluted
Market Cap

BRL 278,119
3.06%

Mercury Protocol 404 Price Yesterday

Yesterday's Low / High
BRL 2.8606047 / BRL 2.877213
Yesterday's Open / Close
BRL 2.877213 / BRL 2.8606047
Yesterday's Change
3.10%
Yesterday's Volume
BRL 287,851.78

Mercury Protocol 404 Price History

7d Low / 7d High
BRL 0.45418211 / BRL 1.2451275
30d Low / 30d High
BRL 2.4339619 / BRL 3.1897605
90d Low / 90d High
BRL 2.4339619 / BRL 3.9688081
52 Week Low / 52 Week High
BRL 2.4339619 / BRL 6.5999229
All Time HighJun 1, 2024 (10 days ago)
BRL 29.73
90.66%
All Time LowJun 11, 2024 (0 days ago)
BRL 2.43
14.11%

Data provided by Coingecko API

M404 to BRL converter

Mercury Protocol 404
Mercury Protocol 404M404
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mercury Protocol 404 Price Chart (M404 to BRL)

M404BRL by TradingView

Mercury Protocol 404 Exchanges

Instant crypto to crypto exchange coming soon!

Mercury Protocol 404 Historical Price Data (BRL)

Date
6/11/2024
BRL 3.033562
BRL 0
BRL 3.04406
BRL 2.433962
6/10/2024
BRL 3.572969
BRL 3.033562
BRL 3.572969
BRL 2.822062
6/9/2024
BRL 3.935741
BRL 3.572969
BRL 3.968808
BRL 3.52947
6/8/2024
BRL 3.639733
BRL 3.935741
BRL 3.735572
BRL 2.92763
6/7/2024
BRL 4.382048
BRL 3.639733
BRL 4.742661
BRL 3.290924
6/6/2024
BRL 3.718356
BRL 4.382048
BRL 6.599923
BRL 3.550999
6/5/2024
BRL 4.823768
BRL 3.718356
BRL 4.823768
BRL 2.863288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,169
2.41%
Market CapBRL 1.32T
VolumeBRL 37.05B
2
BRL 3,479.06
3.76%
Market CapBRL 417.81B
VolumeBRL 18.63B
4
BRL 594.46
4.46%
Market CapBRL 91.33B
VolumeBRL 2.02B
5
BRL 146.8
6.41%
Market CapBRL 67.76B
VolumeBRL 3.04B
8
BRL 0.48
2.17%
Market CapBRL 26.49B
VolumeBRL 1.3B
9
BRL 0.14
4.53%
Market CapBRL 19.64B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359,459
3.49%
Market CapBRL 7.08T
VolumeBRL 157.85B
2
BRL 18,935.07
4.04%
Market CapBRL 2.28T
VolumeBRL 84.36B
3
BRL 5.35
0.59%
Market CapBRL 602.96B
VolumeBRL 231.88B
4
BRL 3,261.22
6.06%
Market CapBRL 501.16B
VolumeBRL 11.05B
5
BRL 824.12
3.07%
Market CapBRL 379.21B
VolumeBRL 12.6B

Data provided by Coingecko API