MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
BRL 0,009588-0.58%
Market Cap
BRL 1,54M
0.68%
Volume (24)
BRL 70 787
0.14%
Circulating Supply
161 047 940 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
BRL 0,00958778

Price Change

BRL -0,000056308794
0.58%
24h Low / 24h High
BRL 0,00952488 / BRL 0,00974421

Trading Volume

BRL 70 787
0.14%
Volume / Market Cap
0,045863345
Market Dominance
0,00001237688%
Market Rank
#3364

MetaSoccer Supply

Circulating Supply
161 047 937,587 MSU
Total Supply
324 667 058,809 MSU
Max Supply
324 667 058,809 MSU

MetaSoccer Market Cap

Market Cap
BRL 1 543 433
0.68%

Fully Diluted
Market Cap

BRL 3 111 506
0.05%

MetaSoccer Price Yesterday

Yesterday's Low / High
BRL 0,0095847486 / BRL 0,0095917389
Yesterday's Open / Close
BRL 0,0095847486 / BRL 0,0095917389
Yesterday's Volume
BRL 70 772,515

MetaSoccer Price History

7d Low / 7d High
BRL 0,0018526131 / BRL 0,0019593637
30d Low / 30d High
BRL 0,0095663415 / BRL 0,0097442134
90d Low / 90d High
BRL 0,0094737075 / BRL 0,009781001
52 Week Low / 52 Week High
BRL 0,0094737075 / BRL 0,010124424
All Time Highdéc. 17, 2021 (2 years ago)
BRL 0,904968
98.94%
All Time Lowfévr. 23, 2024 (2 months ago)
BRL 0,00698937
37.12%

Data provided by Coingecko API

MSU to BRL converter

MetaSoccer
MetaSoccerMSU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to BRL)

MSUBRL by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (BRL)

Date
29/04/2024
BRL 0,009646
BRL 0
BRL 0,009744
BRL 0,009566
28/04/2024
BRL 0,009727
BRL 0,009646
BRL 0,009756
BRL 0,00963
27/04/2024
BRL 0,009484
BRL 0,009727
BRL 0,009781
BRL 0,00948
26/04/2024
BRL 0,00958
BRL 0,009484
BRL 0,009614
BRL 0,009474
25/04/2024
BRL 0,009721
BRL 0,00958
BRL 0,009722
BRL 0,009573
24/04/2024
BRL 0,009904
BRL 0,009721
BRL 0,009904
BRL 0,009722
23/04/2024
BRL 0,009893
BRL 0,009904
BRL 0,010124
BRL 0,009893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 771
1.05%
Market CapBRL 1,26T
VolumeBRL 27,24B
2
BRL 3 210,57
1.75%
Market CapBRL 391,95B
VolumeBRL 15,56B
4
BRL 592,61
1.34%
Market CapBRL 91,19B
VolumeBRL 1,01B
8
BRL 0,51
0.68%
Market CapBRL 28,45B
VolumeBRL 1,05B
11
BRL 0,46
1.12%
Market CapBRL 16,12B
VolumeBRL 305,09M
575
BRL 1
0.09%
Market CapBRL 70,49M
VolumeBRL 330 656

Data provided by Coingecko API

More Cryptocurrencies

3361
BRL 0,02
1.38%
Market CapBRL 1,56M
VolumeBRL 920
3362
BRL 0,0006836
2.63%
Market CapBRL 1,56M
VolumeBRL 8 593
3363
BRL 0,03
0.55%
Market CapBRL 1,55M
VolumeBRL 597 120
3366
BRL 0,02
1.51%
Market CapBRL 1,53M
VolumeBRL 7 372
3367
BRL 0,00011865
2.58%
Market CapBRL 1,53M
VolumeBRL 89

Data provided by Coingecko API