MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
BRL 0.01049+ 7.26%
Market Cap
BRL 1.75M
7.08%
Volume (24)
BRL 434
87.29%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
BRL 0.01049031

Price Change

BRL 0.00070959
7.26%
24h Low / 24h High
BRL 0.00978072 / BRL 0.01051897

Trading Volume

BRL 433.92
87.29%
Volume / Market Cap
0.00024764678
Market Dominance
0.0000094089501%
Market Rank
#4662

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
BRL 1,752,173
7.08%

Fully Diluted
Market Cap

BRL 3,410,780
5.53%

MetaSoccer Price Yesterday

Yesterday's Low / High
BRL 0.0099417609 / BRL 0.0099567437
Yesterday's Open / Close
BRL 0.0099417609 / BRL 0.0099567437
Yesterday's Change
5.44%
Yesterday's Volume
BRL 315.36504

MetaSoccer Price History

7d Low / 7d High
BRL 0.0015609089 / BRL 0.0018251198
30d Low / 30d High
BRL 0.0091406638 / BRL 0.0099567437
90d Low / 90d High
BRL 0.0089617999 / BRL 0.0099567437
52 Week Low / 52 Week High
BRL 0.0089617999 / BRL 0.011194918
All Time HighDec 17, 2021 (2 years ago)
BRL 0.904968
98.84%
All Time LowJun 26, 2024 (4 months ago)
BRL 0.00443398
136.83%

Data provided by Coingecko API

MSU to BRL converter

MetaSoccer
MetaSoccerMSU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to BRL)

MSUBRL by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (BRL)

Date
11/20/2024
BRL 0.009706
BRL 0
BRL 0.009957
BRL 0.009696
11/19/2024
BRL 0.009275
BRL 0.009706
BRL 0.009601
BRL 0.009052
11/18/2024
BRL 0.009566
BRL 0.009275
BRL 0.009607
BRL 0.008962
11/17/2024
BRL 0.009536
BRL 0.009566
BRL 0.009569
BRL 0.009344
11/16/2024
BRL 0.009607
BRL 0.009536
BRL 0.009629
BRL 0.009049
11/15/2024
BRL 0.01045
BRL 0.009607
BRL 0.010578
BRL 0.009618
11/14/2024
BRL 0.010685
BRL 0.01045
BRL 0.011195
BRL 0.01016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,543
3.76%
Market CapBRL 1.92T
VolumeBRL 118.33B
2
BRL 3,330.74
8.17%
Market CapBRL 400.13B
VolumeBRL 54.24B
4
BRL 254.92
8.73%
Market CapBRL 120.75B
VolumeBRL 13.36B
5
BRL 619.78
1.82%
Market CapBRL 90.24B
VolumeBRL 2.32B
6
BRL 1.11
1.38%
Market CapBRL 63.3B
VolumeBRL 7.26B
7
BRL 0.38
1.07%
Market CapBRL 56.3B
VolumeBRL 10.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.76M
VolumeBRL 453,964
4660
BRL 0.00041948
24.20%
Market CapBRL 1.76M
VolumeBRL 14,841
4661
BRL 0.07
4.04%
Market CapBRL 1.76M
VolumeBRL 1,348
4663
BRL 495.39
0.53%
Market CapBRL 1.75M
VolumeBRL 64,812
4664
Market CapBRL 1.75M
VolumeBRL 2,789

Data provided by Coingecko API