MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
BRL 0.009977+ 3.77%
Market Cap
BRL 1.67M
3.88%
Volume (24)
BRL 1,606
0.07%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
BRL 0.00997737

Price Change

BRL 0.00036253
3.77%
24h Low / 24h High
BRL 0.00945244 / BRL 0.01021893

Trading Volume

BRL 1,605.56
0.07%
Volume / Market Cap
0.00096427945
Market Dominance
0.0000076858862%
Market Rank
#5106

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
BRL 1,665,036
3.88%

Fully Diluted
Market Cap

BRL 3,241,159
3.55%

MetaSoccer Price Yesterday

Yesterday's Low / High
BRL 0.0096316846 / BRL 0.0096381615
Yesterday's Open / Close
BRL 0.0096381615 / BRL 0.0096316846
Yesterday's Change
3.55%
Yesterday's Volume
BRL 196.96625

MetaSoccer Price History

7d Low / 7d High
BRL 0.0014885374 / BRL 0.0017574924
30d Low / 30d High
BRL 0.0095710256 / BRL 0.010102797
90d Low / 90d High
BRL 0.0089528899 / BRL 0.010102797
52 Week Low / 52 Week High
BRL 0.0086952895 / BRL 0.010102797
All Time HighDec 17, 2021 (3 years ago)
BRL 0.904968
98.90%
All Time LowJun 26, 2024 (7 months ago)
BRL 0.00443398
125.02%

Data provided by Coingecko API

MSU to BRL converter

MetaSoccer
MetaSoccerMSU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to BRL)

MSUBRL by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (BRL)

Date
2/5/2025
BRL 0.009822
BRL 0
BRL 0.010103
BRL 0.009571
2/4/2025
BRL 0.009172
BRL 0.009822
BRL 0.009783
BRL 0.009119
2/3/2025
BRL 0.00897
BRL 0.009172
BRL 0.009148
BRL 0.008953
2/2/2025
BRL 0.009048
BRL 0.00897
BRL 0.009861
BRL 0.009018
1/31/2025
BRL 0.009017
BRL 0
BRL 0.009052
BRL 0.008695
1/30/2025
BRL 0.009146
BRL 0.009017
BRL 0.009242
BRL 0.008839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,898
0.66%
Market CapBRL 1.92T
VolumeBRL 46.03B
2
BRL 2,704.91
1.59%
Market CapBRL 326.87B
VolumeBRL 31.1B
4
BRL 2.34
3.17%
Market CapBRL 135.4B
VolumeBRL 6.89B
5
BRL 191.63
3.03%
Market CapBRL 93.47B
VolumeBRL 4.33B
6
BRL 577.98
2.16%
Market CapBRL 84.42B
VolumeBRL 979.66M
8
BRL 0.25
2.91%
Market CapBRL 37.03B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5103
BRL 0.00195476
9.41%
Market CapBRL 1.67M
VolumeBRL 25,596
5104
BRL 0.00196774
0.22%
Market CapBRL 1.66M
VolumeBRL 395
Market CapBRL 1.66M
VolumeBRL 5,858
5105
BRL 0.00165743
1.97%
Market CapBRL 1.66M
VolumeBRL 10,052
5108
BRL 0.00168096
32.61%
Market CapBRL 1.66M
VolumeBRL 52,129

Data provided by Coingecko API