MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
GBP 0,001493+0.07%
Market Cap
GBP 240 531
0.22%
Volume (24)
GBP 10 939
0.16%
Circulating Supply
161 047 340 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
GBP 0,00149317

Price Change

GBP 0,00000111
0.07%
24h Low / 24h High
GBP 0,00148642 / GBP 0,00150009

Trading Volume

GBP 10 939,47
0.16%
Volume / Market Cap
0,045480499
Market Dominance
0,000012904678%
Market Rank
#3345

MetaSoccer Supply

Circulating Supply
161 047 337,587 MSU
Total Supply
324 667 058,809 MSU
Max Supply
324 667 058,809 MSU

MetaSoccer Market Cap

Market Cap
GBP 240 531
0.22%

Fully Diluted
Market Cap

GBP 484 903
0.15%

MetaSoccer Price Yesterday

Yesterday's Low / High
GBP 0,0014908756 / GBP 0,0014916225
Yesterday's Open / Close
GBP 0,0014908756 / GBP 0,0014916225
Yesterday's Change
0.13%
Yesterday's Volume
GBP 11 008,428

MetaSoccer Price History

7d Low / 7d High
GBP 0,0018526131 / GBP 0,0019312605
30d Low / 30d High
GBP 0,0014895211 / GBP 0,0015126709
90d Low / 90d High
GBP 0,0014834744 / GBP 0,0015308567
52 Week Low / 52 Week High
GBP 0,0014825867 / GBP 0,0015871728
All Time Highdéc. 17, 2021 (2 years ago)
GBP 0,119357
98.75%
All Time Lowfévr. 23, 2024 (2 months ago)
GBP 0,00111187
34.38%

Data provided by Coingecko API

MSU to GBP converter

MetaSoccer
MetaSoccerMSU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to GBP)

MSUGBP by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (GBP)

Date
29/04/2024
GBP 0,001507
GBP 0
GBP 0,001513
GBP 0,00149
28/04/2024
GBP 0,001522
GBP 0,001507
GBP 0,001522
GBP 0,00149
27/04/2024
GBP 0,001484
GBP 0,001522
GBP 0,001531
GBP 0,001484
26/04/2024
GBP 0,001484
GBP 0,001484
GBP 0,00149
GBP 0,001483
25/04/2024
GBP 0,001515
GBP 0,001484
GBP 0,001515
GBP 0,001483
24/04/2024
GBP 0,00155
GBP 0,001515
GBP 0,00155
GBP 0,001516
23/04/2024
GBP 0,00155
GBP 0,00155
GBP 0,001587
GBP 0,00155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 131
4.49%
Market CapGBP 1,18T
VolumeGBP 39,13B
2
GBP 2 978,23
6.01%
Market CapGBP 363,97B
VolumeGBP 19,45B
4
GBP 577,65
2.25%
Market CapGBP 88,89B
VolumeGBP 2,05B
8
GBP 0,499663
2.81%
Market CapGBP 27,62B
VolumeGBP 1,25B
11
GBP 0,439519
2.77%
Market CapGBP 15,55B
VolumeGBP 407,51M
545
GBP 1,001
0.33%
Market CapGBP 70,53M
VolumeGBP 352 644

Data provided by Coingecko API

More Cryptocurrencies

3342
GBP 0,00054765
4.46%
Market CapGBP 241 655
VolumeGBP 12 979
3343
GBP 0,501495
3.58%
Market CapGBP 241 409
VolumeGBP 154
3344
GBP 1,11
2.25%
Market CapGBP 240 697
VolumeGBP 45 253
3346
GBP 0,0096137
17.03%
Market CapGBP 240 343
VolumeGBP 48
3347
GBP 0,00001145
10.55%
Market CapGBP 240 285
VolumeGBP 60 944

Data provided by Coingecko API