Metavault DAO (MVD) Live Price

Metavault DAO logo
MVDMetavault DAO
$5,190.00%
Market Cap
$1,08M
0%
Volume (24)
$12
0.03%
Circulating Supply
207 005 MVD
Issue Date
-

Data provided by Coingecko API

MVD price Statistics

Metavault DAO Price Today

Metavault DAO Price
$5,19

Trading Volume

$12,26
0.03%
Volume / Market Cap
0,000011400717
Market Dominance
0,000042736752%
Market Rank
#2642

Metavault DAO Supply

Circulating Supply
207 005 MVD
Total Supply
216 185 MVD
Max Supply
0 MVD

Metavault DAO Market Cap

Market Cap
$1 075 371

Fully Diluted
Market Cap

$1 123 060
0.01%

Metavault DAO Price Yesterday

Yesterday's Low / High
$5,1935543 / $5,194902
Yesterday's Open / Close
$5,194902 / $5,1935543
Yesterday's Change
0.08%
Yesterday's Volume
$12,257368

Metavault DAO Price History

7d Low / 7d High
$5,156278 / $5,1976586
30d Low / 30d High
$5,156278 / $5,1976586
90d Low / 90d High
$5,156278 / $5,1976586
52 Week Low / 52 Week High
$5,156278 / $5,1976586
All Time Highavr. 13, 2023 (1 years ago)
$15,09
65.57%
All Time Lowmai 19, 2022 (1 years ago)
$0,823653
530.71%

Data provided by Coingecko API

MVD to USD converter

Metavault DAO
Metavault DAOMVD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Metavault DAO Price Chart (MVD to USD)

MVDUSD by TradingView

Metavault DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metavault DAO Historical Price Data (USD)

Date
20/04/2024
$5,197659
$0
$5,197659
$5,156278

Data provided by Coingecko API

MVD Price Live Data

The live price of MVD is $ 5,19 per (MVD/USD) today with a current market cap of 1,08M USD. 24-hour trading volume is $ 12 USD. MVD to USD price is updated in real-time. Metavault DAO is 0.00% in the last 24 hours. It has a circulating supply of $ 207 005 MVD.

Metavault DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MVD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 101
3.53%
Market Cap$1,26T
Volume$23,64B
2
$3 134,81
2.61%
Market Cap$382,23B
Volume$14,52B
4
$604,47
0.80%
Market Cap$92,7B
Volume$1,9B
7
$0,54
3.06%
Market Cap$29,59B
Volume$1,43B
11
$0,48
5.09%
Market Cap$16,9B
Volume$479,22M
581
$1
0.08%
Market Cap$70,37M
Volume$568 326

Data provided by Coingecko API

More Cryptocurrencies

2602
$0,00000003
13.51%
Market Cap$1,16M
Volume$575 743
2603
Market Cap$1,16M
Volume$7 053
2603
$0,00124683
4.23%
Market Cap$1,16M
Volume$1 561
2605
$0,01
3.09%
Market Cap$1,15M
Volume$47 485
2606
$0,01
10.33%
Market Cap$1,15M
Volume$7 171
2607
$0,01
8.56%
Market Cap$1,15M
Volume$95 391
2609
$0,0029105
8.07%
Market Cap$1,15M
Volume$10 376
2608
$0,00113057
7.01%
Market Cap$1,15M
Volume$2 010
2615
$0,11
6.31%
Market Cap$1,15M
Volume$17
2614
$0,01
11.37%
Market Cap$1,14M
Volume$161 081
2612
$0,02
3.96%
Market Cap$1,14M
Volume$130 089
2613
Market Cap$1,14M
Volume$60 873
2618
Market Cap$1,14M
Volume$27 442
2613
$0,01
21.79%
Market Cap$1,14M
Volume$923
2615
$0,00014775
0%
Market Cap$1,14M
Volume$2 132
2617
$0,14
3.88%
Market Cap$1,14M
Volume$1 398
2618
$0,01
11.23%
Market Cap$1,13M
Volume$3 794
2620
$0,76
3.71%
Market Cap$1,13M
Volume$6
2621
$0,01
6.04%
Market Cap$1,13M
Volume$5 541
2622
$0,00417005
2.45%
Market Cap$1,12M
Volume$18 602
2624
$11,18
3.58%
Market Cap$1,12M
Volume$2 061
2619
$0,00047885
9.83%
Market Cap$1,12M
Volume$7 872
2555
$0,0000491
14.99%
Market Cap$1,11M
Volume$287 578
2624
$0,00032919
2.89%
Market Cap$1,11M
Volume$575
2626
$0,00092235
3.20%
Market Cap$1,11M
Volume$101 996
2628
$0,00069869
17.05%
Market Cap$1,11M
Volume$3 189
2627
$0,0000011
2.70%
Market Cap$1,1M
Volume$1 477
Market Cap$1,1M
Volume$19 020
2629
$0,00054775
8.94%
Market Cap$1,1M
Volume$88 144
2633
$0,05
4.85%
Market Cap$1,09M
Volume$159 051
2632
$0,00195184
1.09%
Market Cap$1,09M
Volume$88 279
2632
$0,14
13.96%
Market Cap$1,09M
Volume$3 490
2594
$0,01
33.96%
Market Cap$1,09M
Volume$268
2634
$0,00000244
2.03%
Market Cap$1,09M
Volume$291 515
Market Cap$1,09M
Volume$0
2638
$0,00373131
3.25%
Market Cap$1,08M
Volume$1 284
2637
$0,00272698
4.94%
Market Cap$1,08M
Volume$16 564
2638
$0,00321853
0.58%
Market Cap$1,08M
Volume$17 980
2640
$0,03
0.99%
Market Cap$1,08M
Volume$27 174
2641
$0,00020484
1.24%
Market Cap$1,08M
Volume$108 103
2641
Market Cap$1,08M
Volume$12
2625
$0,01
8.35%
Market Cap$1,07M
Volume$1 165
2643
Market Cap$1,07M
Volume$905 977
2644
$0,16
1.84%
Market Cap$1,06M
Volume$1 954
2645
$0,00020599
0.37%
Market Cap$1,06M
Volume$3 743
2646
$0,12
3.63%
Market Cap$1,06M
Volume$5 183
2647
$0,00010598
3.77%
Market Cap$1,06M
Volume$8 488
2648
$0,01
18.02%
Market Cap$1,05M
Volume$1,49M
2649
Market Cap$1,05M
Volume$10 232
2651
$0,00008336
13.68%
Market Cap$1,05M
Volume$54 005
2652
$0,00428422
0.16%
Market Cap$1,05M
Volume$177 359
2652
$0,00016635
0%
Market Cap$1,05M
Volume$1
2654
$0,01
1.41%
Market Cap$1,04M
Volume$7 918
2656
$0,93
6.95%
Market Cap$1,04M
Volume$320 177
Market Cap$1,04M
Volume$11 135
2656
$0,00104833
4.15%
Market Cap$1,04M
Volume$14 975
2657
$0,34
14.13%
Market Cap$1,04M
Volume$34 592
2658
$0,00242081
1.46%
Market Cap$1,03M
Volume$69
2660
Market Cap$1,03M
Volume$15 244
2660
$0,00000001
6.00%
Market Cap$1,03M
Volume$787
2663
$0,23
2.73%
Market Cap$1,03M
Volume$267
2664
$0,01
1.90%
Market Cap$1,02M
Volume$116
2661
$0,00192761
1.63%
Market Cap$1,02M
Volume$145
2665
$0
9.86%
Market Cap$1,02M
Volume$44 093
2664
$0,00494159
12.27%
Market Cap$1,02M
Volume$824
2667
$0,00320378
4.08%
Market Cap$1,01M
Volume$165
2668
$0,03
1.52%
Market Cap$1,01M
Volume$22 845
2670
$0,00000142
40.08%
Market Cap$1,01M
Volume$14
2670
$0,2
0%
Market Cap$1,01M
Volume$6
2673
$0,00446817
30.67%
Market Cap$1,01M
Volume$30
2672
$0,05
0.49%
Market Cap$1,01M
Volume$3
Market Cap$1M
Volume$13 905
2674
$0,01
5.63%
Market Cap$1M
Volume$24 452
2675
$0,00172403
167.00%
Market Cap$997 895
Volume$27 472
2676
$0,00147364
1.39%
Market Cap$997 568
Volume$725
2680
$0,00000996
20.86%
Market Cap$996 221
Volume$31 414
2678
Market Cap$995 542
Volume$13 095
2678
$0,02
12.04%
Market Cap$994 926
Volume$85 945
2677
$0,01
17.80%
Market Cap$994 039
Volume$169 550
2687
$0,00300811
0%
Market Cap$987 397
Volume$57
2687
$0,00000142
2.62%
Market Cap$986 792
Volume$10 922
2683
$0,0000157
15.19%
Market Cap$986 216
Volume$0
2684
$0,01
0.45%
Market Cap$985 695
Volume$375
Market Cap$984 346
Volume$9 529
2682
$0,02
0.36%
Market Cap$984 304
Volume$5 694
Market Cap$982 509
Volume$18
2688
$0,00446848
1.04%
Market Cap$980 876
Volume$53 367
2689
Market Cap$980 781
Volume$600
2694
Market Cap$980 265
Volume$77 537
2691
$0,00022893
1.74%
Market Cap$979 236
Volume$2 588
2692
$0,0003662
3.26%
Market Cap$978 471
Volume$98 074
2693
$0,15
10.24%
Market Cap$975 504
Volume$51 474
2694
$3 586,83
3.03%
Market Cap$973 059
Volume$51
2695
$0,00101703
0.59%
Market Cap$970 842
Volume$26 832
2696
Market Cap$970 646
Volume$36 817
Market Cap$969 600
Volume$14 204
2698
Market Cap$968 509
Volume$428
Market Cap$963 894
Volume$1 867
2602
$0,00000003
13.51%
Market Cap$1,16M
Volume$575 743
2603
Market Cap$1,16M
Volume$7 053

Data provided by Coingecko API