Metavault DAO (MVD) Live Price

Metavault DAO logo
MVDMetavault DAO
$5.190.00%
Market Cap
$1.08M
0%
Volume (24)
$12
0.03%
Circulating Supply
207,005 MVD
Issue Date
-

Data provided by Coingecko API

MVD price Statistics

Metavault DAO Price Today

Metavault DAO Price
$5.19

Trading Volume

$12.26
0.03%
Volume / Market Cap
0.000011400717
Market Dominance
0.000043585578%
Market Rank
#2651

Metavault DAO Supply

Circulating Supply
207,005 MVD
Total Supply
216,185 MVD
Max Supply
0 MVD

Metavault DAO Market Cap

Market Cap
$1,075,371

Fully Diluted
Market Cap

$1,123,060
0.01%

Metavault DAO Price Yesterday

Yesterday's Low / High
$5.1935543 / $5.194902
Yesterday's Open / Close
$5.194902 / $5.1935543
Yesterday's Change
0.08%
Yesterday's Volume
$12.257368

Metavault DAO Price History

7d Low / 7d High
$5.156278 / $5.4854019
30d Low / 30d High
$5.1760004 / $5.194902
90d Low / 90d High
$5.156278 / $5.5340353
52 Week Low / 52 Week High
$5.156278 / $5.5340353
All Time HighApr 13, 2023 (1 years ago)
$15.09
65.57%
All Time LowMay 19, 2022 (1 years ago)
$0.823653
530.71%

Data provided by Coingecko API

MVD to USD converter

Metavault DAO
Metavault DAOMVD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Metavault DAO Price Chart (MVD to USD)

MVDUSD by TradingView

Metavault DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metavault DAO Historical Price Data (USD)

Date
4/16/2024
$5.23013
$0
$5.23013
$5.216754
4/15/2024
$5.348326
$5.23013
$5.534035
$5.190466

Data provided by Coingecko API

MVD Price Live Data

The live price of MVD is $ 5.19 per (MVD/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 12 USD. MVD to USD price is updated in real-time. Metavault DAO is 0.00% in the last 24 hours. It has a circulating supply of $ 207,005 MVD.

Metavault DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MVD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,203
1.97%
Market Cap$1.3T
Volume$22.76B
2
$3,210.18
1.80%
Market Cap$385.21B
Volume$10.71B
4
$597.52
3.75%
Market Cap$91.86B
Volume$1.56B
8
$0.54
1.88%
Market Cap$29.48B
Volume$1.12B
11
$0.52
3.20%
Market Cap$18.14B
Volume$400.4M
594
$1
0.15%
Market Cap$70.62M
Volume$565,171

Data provided by Coingecko API

More Cryptocurrencies

2601
$3.69
0.77%
Market Cap$1.18M
Volume$250,951
2602
$0.01
4.71%
Market Cap$1.18M
Volume$9,536
2603
Market Cap$1.18M
Volume$26,284
2604
Market Cap$1.18M
Volume$558,245
2605
$0.00021298
3.05%
Market Cap$1.18M
Volume$13
2606
$0.00434979
0.86%
Market Cap$1.17M
Volume$1,751
2607
$0.01
3.17%
Market Cap$1.17M
Volume$17,718
2608
$0.00000127
3.61%
Market Cap$1.17M
Volume$1,049
2611
$0.02
0%
Market Cap$1.17M
Volume$2
2610
$0.0022413
0.41%
Market Cap$1.16M
Volume$218,234
2614
$0.00010914
0.14%
Market Cap$1.16M
Volume$0
2612
$0.01
0.38%
Market Cap$1.16M
Volume$5,848
2613
$0.00059951
7.35%
Market Cap$1.16M
Volume$2,652
2614
$11.57
0.87%
Market Cap$1.15M
Volume$268
Market Cap$1.15M
Volume$27,215
2616
Market Cap$1.15M
Volume$12,478
2617
$0.00206759
0.26%
Market Cap$1.15M
Volume$30,645
2618
$0.00000017
2.61%
Market Cap$1.15M
Volume$1,138
2619
$0.00204641
0.43%
Market Cap$1.15M
Volume$157,164
2620
Market Cap$1.15M
Volume$656
2621
$0.01
1.51%
Market Cap$1.15M
Volume$1,899
2622
$4,231.77
0.65%
Market Cap$1.14M
Volume$693
2623
Market Cap$1.14M
Volume$17,820
2624
$0.05
38.64%
Market Cap$1.14M
Volume$708,879
2625
Market Cap$1.14M
Volume$92,436
2623
$0.00014775
0%
Market Cap$1.14M
Volume$2,132
2627
Market Cap$1.13M
Volume$9,350
2628
$0
5.32%
Market Cap$1.13M
Volume$162,331
2629
$0.00125237
0.13%
Market Cap$1.13M
Volume$265,064
2630
$0.01
2.66%
Market Cap$1.13M
Volume$67,841
2631
$0.01
2.04%
Market Cap$1.13M
Volume$45,744
2632
$0.00011267
8.21%
Market Cap$1.13M
Volume$3,119
2633
$0.00033025
5.08%
Market Cap$1.12M
Volume$599
2634
Market Cap$1.11M
Volume$19,509
2635
$0.00000111
1.38%
Market Cap$1.11M
Volume$413
2636
$48.94
0.81%
Market Cap$1.11M
Volume$43,238
2637
$0.01
2.57%
Market Cap$1.11M
Volume$3,886
2638
Market Cap$1.11M
Volume$36,037
2639
$0.0001856
2.73%
Market Cap$1.11M
Volume$27,465
2640
$0.01
5.00%
Market Cap$1.11M
Volume$903
2641
$0.00024966
16.73%
Market Cap$1.11M
Volume$206
2642
$0.00327038
0.67%
Market Cap$1.1M
Volume$17,959
2643
$0.00020808
0.38%
Market Cap$1.1M
Volume$107,314
2644
Market Cap$1.09M
Volume$43,087
2645
$0.00026606
14.39%
Market Cap$1.09M
Volume$954,606
2645
$0.00375921
1.50%
Market Cap$1.09M
Volume$1,333
2647
$0.00000245
2.44%
Market Cap$1.09M
Volume$306,295
2648
$0.00021015
3.52%
Market Cap$1.09M
Volume$6,915
Market Cap$1.09M
Volume$0
2650
$0.00138986
12.47%
Market Cap$1.08M
Volume$163,304
2648
Market Cap$1.08M
Volume$12
2652
Market Cap$1.07M
Volume$14,394
2653
$0.13
6.74%
Market Cap$1.07M
Volume$8,895
2654
$0.1
11.00%
Market Cap$1.07M
Volume$7,488
2655
$0.03
1.98%
Market Cap$1.07M
Volume$27,011
2656
$0.00108271
6.03%
Market Cap$1.07M
Volume$13,494
2657
$0.00045945
0.90%
Market Cap$1.07M
Volume$5,241
2658
$0.3
16.82%
Market Cap$1.06M
Volume$2,846
2659
$0.00008408
6.25%
Market Cap$1.06M
Volume$6,830
2660
$0.16
3.94%
Market Cap$1.06M
Volume$82
2661
Market Cap$1.05M
Volume$30,207
2662
Market Cap$1.05M
Volume$42,537
2663
$0.05
1.92%
Market Cap$1.05M
Volume$10
2666
$0.00332084
6.14%
Market Cap$1.05M
Volume$0
2665
$0.00197791
7.69%
Market Cap$1.05M
Volume$462
2666
$0.01
23.95%
Market Cap$1.05M
Volume$5,157
2667
$0.02
2.44%
Market Cap$1.05M
Volume$133,817
Market Cap$1.05M
Volume$251
2669
Market Cap$1.04M
Volume$5,073
2670
$1.13
2.09%
Market Cap$1.04M
Volume$153,047
2671
$0.00048666
2.23%
Market Cap$1.04M
Volume$14,462
2672
$0.00429014
1.15%
Market Cap$1.04M
Volume$167,851
2673
$0.03
4.82%
Market Cap$1.04M
Volume$29,820
2674
$0.0025226
10.95%
Market Cap$1.04M
Volume$8
2675
$0.02
1.18%
Market Cap$1.03M
Volume$51,032
2676
$0.00024147
1.35%
Market Cap$1.03M
Volume$2,572
2677
$0.01
1.23%
Market Cap$1.03M
Volume$33
2678
$0.00000002
3.21%
Market Cap$1.03M
Volume$103,769
2679
$0.00054928
1.95%
Market Cap$1.02M
Volume$11,013
2680
$0.00000436
4.17%
Market Cap$1.02M
Volume$34,292
2681
$0.01
6.37%
Market Cap$1.02M
Volume$3,628
2682
$0.00236225
0.44%
Market Cap$1.02M
Volume$17
2684
$3,632.78
1.50%
Market Cap$1.01M
Volume$0
2685
$0.0003787
1.36%
Market Cap$1.01M
Volume$38,894
2686
$0.00000142
5.43%
Market Cap$1.01M
Volume$62
2686
$0.2
0%
Market Cap$1.01M
Volume$6
2688
$0.00105268
1.82%
Market Cap$1.01M
Volume$22,393
2689
$0.01
3.05%
Market Cap$1.01M
Volume$244
2690
Market Cap$1M
Volume$2,463
Market Cap$1M
Volume$6,202
2692
$0.01
0.60%
Market Cap$1M
Volume$8,171
2693
$0.02
0.85%
Market Cap$998,967
Volume$5,798
2694
Market Cap$998,934
Volume$25,973
2695
Market Cap$998,014
Volume$35
2696
$0.07
0.67%
Market Cap$997,300
Volume$35,927
2698
$0.22
0.03%
Market Cap$995,536
Volume$2,523
2697
$0.01
5.46%
Market Cap$993,142
Volume$17,202
2699
$0.02
3.32%
Market Cap$990,452
Volume$17,082
2601
$3.69
0.77%
Market Cap$1.18M
Volume$250,951
2602
$0.01
4.71%
Market Cap$1.18M
Volume$9,536

Data provided by Coingecko API