InsightX (INX) Live Price

InsightX logo
INXInsightX
$0,005027-2.31%
Market Cap
$1,02M
2.31%
Volume (24)
$116
0.24%
Circulating Supply
202 650 320 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
$0,00502745

Price Change

$-0,00011873619
2.31%
24h Low / 24h High
$0,00502419 / $0,00527829

Trading Volume

$115,84
0.24%
Volume / Market Cap
0,00011370072
Market Dominance
0,000040489137%
Market Rank
#2669

InsightX Supply

Circulating Supply
202 650 320 INX
Total Supply
250 000 000 INX
Max Supply
250 000 000 INX

InsightX Market Cap

Market Cap
$1 018 815
2.31%

Fully Diluted
Market Cap

$1 256 863
2.07%

InsightX Price Yesterday

Yesterday's Low / High
$0,005127634 / $0,0051397888
Yesterday's Open / Close
$0,0051397888 / $0,005127634
Yesterday's Change
2.07%
Yesterday's Volume
$537,17637

InsightX Price History

7d Low / 7d High
$0,00456915 / $0,0054213406
30d Low / 30d High
$0,0050285804 / $0,005191748
90d Low / 90d High
$0,00456915 / $0,005191748
52 Week Low / 52 Week High
$0,00456915 / $0,0054446374
All Time Highmars 11, 2024 (1 months ago)
$0,01190125
57.76%
All Time Lowoct. 28, 2023 (5 months ago)
$0,00053597
838.01%

Data provided by Coingecko API

INX to USD converter

InsightX
InsightXINX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to USD)

INXUSD by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (USD)

Date
23/04/2024
$0,005077
$0
$0,005192
$0,005038
22/04/2024
$0,00499
$0,005077
$0,00511
$0,004981
21/04/2024
$0,004864
$0,00499
$0,005045
$0,004846
20/04/2024
$0,004623
$0,004864
$0,004861
$0,004569
19/04/2024
$0,005086
$0,004623
$0,005086
$0,004599
18/04/2024
$0,005195
$0,005086
$0,005421
$0,005108
17/04/2024
$0,005389
$0,005195
$0,005445
$0,005176

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0,005027 per (INX/USD) today with a current market cap of 1,02M USD. 24-hour trading volume is $ 116 USD. INX to USD price is updated in real-time. InsightX is -2.31% in the last 24 hours. It has a circulating supply of $ 202 650 320 INX.

InsightX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 241
3.29%
Market Cap$1,27T
Volume$30,66B
2
$3 138,02
2.55%
Market Cap$383,07B
Volume$12,66B
4
$607,97
0.18%
Market Cap$93,64B
Volume$1,95B
8
$0,53
3.34%
Market Cap$29,05B
Volume$1,42B
11
$0,47
5.13%
Market Cap$16,78B
Volume$494,27M
578
$1
0.52%
Market Cap$70,83M
Volume$614 446

Data provided by Coingecko API

More Cryptocurrencies

2601
$0,00417778
4.70%
Market Cap$1,16M
Volume$29 924
2602
$0,00113614
6.88%
Market Cap$1,15M
Volume$1 982
2600
$0,00011516
10.22%
Market Cap$1,15M
Volume$43 689
2604
$0,00291623
8.28%
Market Cap$1,15M
Volume$10 262
2605
Market Cap$1,15M
Volume$49 132
2606
$44,41
0.43%
Market Cap$1,14M
Volume$626
2607
Market Cap$1,14M
Volume$491 184
2608
$0,02
2.03%
Market Cap$1,14M
Volume$113 456
2609
$0,00001141
4.94%
Market Cap$1,14M
Volume$10
2610
$0,00059057
21.19%
Market Cap$1,14M
Volume$25
2611
$0,01
21.84%
Market Cap$1,14M
Volume$931
2613
$0,00014775
0%
Market Cap$1,14M
Volume$2 132
2614
$0,00008409
14.49%
Market Cap$1,13M
Volume$55 032
2614
$0,14
3.82%
Market Cap$1,13M
Volume$1 391
2613
$0,76
3.63%
Market Cap$1,13M
Volume$6
2618
$0,99
0.74%
Market Cap$1,13M
Volume$59 327
2619
Market Cap$1,13M
Volume$27 133
2620
$0
17.86%
Market Cap$1,12M
Volume$915 369
2617
$0,00000017
5.63%
Market Cap$1,12M
Volume$22 922
2621
$0,01
6.55%
Market Cap$1,12M
Volume$6 027
2619
$4,27
14.46%
Market Cap$1,12M
Volume$38 393
2622
$0,00033017
1.55%
Market Cap$1,12M
Volume$584
2624
$0,00413529
2.54%
Market Cap$1,11M
Volume$17 901
2625
$0,00070235
15.87%
Market Cap$1,11M
Volume$3 701
2622
$11,17
3.52%
Market Cap$1,11M
Volume$2 068
2626
$0,01
2.77%
Market Cap$1,11M
Volume$155 957
2627
$0,00090808
4.26%
Market Cap$1,1M
Volume$102 311
Market Cap$1,1M
Volume$19 165
2630
$0,0000011
2.92%
Market Cap$1,1M
Volume$1 474
2630
$0,05
3.82%
Market Cap$1,1M
Volume$156 347
2631
$0,00054582
8.98%
Market Cap$1,1M
Volume$88 281
2632
$0,01
2.62%
Market Cap$1,09M
Volume$10 893
2633
$0,00046896
0.08%
Market Cap$1,09M
Volume$5 120
2640
$0,00109083
0.27%
Market Cap$1,09M
Volume$243 548
Market Cap$1,09M
Volume$0
2636
$0,00322381
0.75%
Market Cap$1,08M
Volume$18 021
2637
Market Cap$1,08M
Volume$774
2638
$0,03
1.06%
Market Cap$1,08M
Volume$28 090
2639
$0,00020453
1.23%
Market Cap$1,08M
Volume$106 442
2640
$0,00271429
6.29%
Market Cap$1,08M
Volume$15 474
2641
Market Cap$1,08M
Volume$12
2642
$0,02
23.72%
Market Cap$1,07M
Volume$99 202
2643
$0,00000243
1.71%
Market Cap$1,07M
Volume$289 426
2644
$0,01
8.44%
Market Cap$1,07M
Volume$2 101
2645
$0,16
0.54%
Market Cap$1,07M
Volume$1 456
2646
$0,00010688
2.48%
Market Cap$1,07M
Volume$8 493
2654
$0,01
3.22%
Market Cap$1,06M
Volume$7 614
2648
$0,00189149
4.64%
Market Cap$1,06M
Volume$113 032
2649
$0,12
2.10%
Market Cap$1,06M
Volume$7 608
2650
$0,00106969
2.00%
Market Cap$1,06M
Volume$14 783
2648
$0,00365254
3.48%
Market Cap$1,06M
Volume$1 212
2653
$0,00198677
16.16%
Market Cap$1,06M
Volume$67
2653
$0,14
15.16%
Market Cap$1,06M
Volume$3 562
2654
$0
2.98%
Market Cap$1,05M
Volume$51 869
2655
$0,01
16.97%
Market Cap$1,05M
Volume$1,55M
2656
$0,94
6.04%
Market Cap$1,05M
Volume$335 601
2656
$0,00016635
0%
Market Cap$1,05M
Volume$1
2658
$0,00242131
1.48%
Market Cap$1,04M
Volume$69
2659
$0,00427341
0.43%
Market Cap$1,04M
Volume$179 608
2660
$0,00019994
6.24%
Market Cap$1,04M
Volume$4 000
2661
Market Cap$1,03M
Volume$10 177
2662
$0,00000001
6.07%
Market Cap$1,03M
Volume$1 017
Market Cap$1,03M
Volume$10 982
2662
$0,34
14.66%
Market Cap$1,03M
Volume$34 762
2665
Market Cap$1,02M
Volume$942
2666
$0,00176388
173.89%
Market Cap$1,02M
Volume$28 218
2667
$0,23
2.80%
Market Cap$1,02M
Volume$267
2668
$0,00322846
3.34%
Market Cap$1,02M
Volume$167
2667
$0,01
2.24%
Market Cap$1,02M
Volume$116
2670
$0,00023791
5.14%
Market Cap$1,02M
Volume$3 232
2672
Market Cap$1,01M
Volume$16 164
2673
$0,00000142
5.67%
Market Cap$1,01M
Volume$14
Market Cap$1,01M
Volume$38 773
2675
$0,03
3.60%
Market Cap$1,01M
Volume$23 743
2676
$0,2
0%
Market Cap$1,01M
Volume$6
2677
$0,05
0.23%
Market Cap$1,01M
Volume$3
Market Cap$1M
Volume$13 673
2679
Market Cap$996 880
Volume$25 478
2680
$0,00147086
0.31%
Market Cap$993 772
Volume$3 369
2682
$0,00300811
0%
Market Cap$987 397
Volume$57
2682
$0,00001568
15.15%
Market Cap$985 492
Volume$0
2689
Market Cap$985 061
Volume$12 920
2683
$0,00000142
0.44%
Market Cap$984 972
Volume$19 810
Market Cap$984 346
Volume$9 529
2686
$0,02
0.84%
Market Cap$981 774
Volume$5 693
2687
$0,01
0.45%
Market Cap$981 716
Volume$1 777
2688
$0,00447083
1.10%
Market Cap$981 182
Volume$60 047
2689
Market Cap$978 448
Volume$55 140
2690
$0,00000129
79.02%
Market Cap$977 106
Volume$1 106
2691
Market Cap$976 764
Volume$596
2692
$0,00000252
36.40%
Market Cap$972 556
Volume$33 384
Market Cap$972 361
Volume$18
Market Cap$971 111
Volume$14 245
Market Cap$969 114
Volume$8 874
2696
$0,01
8.30%
Market Cap$968 941
Volume$30 771
2697
Market Cap$968 810
Volume$33 748
2695
Market Cap$968 509
Volume$428
Market Cap$966 364
Volume$6 682
2601
$0,00417778
4.70%
Market Cap$1,16M
Volume$29 924
2602
$0,00113614
6.88%
Market Cap$1,15M
Volume$1 982

Data provided by Coingecko API