MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
BRL 0,094288 -11.24%
Market Cap
BRL 3,6M
10.98%
Volume (24)
BRL 142 116
0.10%
Circulating Supply
38 116 480 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
BRL 0,094288

Price Change

BRL -0,011939961
11.24%
24h Low / 24h High
BRL 0,092359 / BRL 0,111927

Trading Volume

BRL 142 116
0.10%
Volume / Market Cap
0,039426114
Market Dominance
0,000026235746%
Market Rank
#3597

MNet Pioneer Supply

Circulating Supply
38 116 480 NEER
Total Supply
100 000 000 NEER
Max Supply
100 000 000 NEER

MNet Pioneer Market Cap

Market Cap
BRL 3 604 616
10.98%

Fully Diluted
Market Cap

BRL 9 456 844
8.36%

MNet Pioneer Price Yesterday

Yesterday's Low / High
BRL 0,10191098 / BRL 0,10447122
Yesterday's Open / Close
BRL 0,10191098 / BRL 0,10447122
Yesterday's Change
8.63%
Yesterday's Volume
BRL 145 070,99

MNet Pioneer Price History

7d Low / 7d High
BRL 0,01627873 / BRL 0,024008212
30d Low / 30d High
BRL 0,099393792 / BRL 0,11131291
90d Low / 90d High
BRL 0,099393792 / BRL 0,12751261
52 Week Low / 52 Week High
BRL 0,099393792 / BRL 0,13702687
All Time Highoct. 2, 2022 (2 years ago)
BRL 3
96.85%
All Time Lownov. 2, 2024 (0 days ago)
BRL 0,092359
2.47%

Data provided by Coingecko API

NEER to BRL converter

MNet Pioneer
MNet PioneerNEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to BRL)

NEERBRL by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (BRL)

Date
01/11/2024
BRL 0,101927
BRL 0
BRL 0,111313
BRL 0,099394
31/10/2024
BRL 0,105307
BRL 0,101927
BRL 0,108398
BRL 0,100029
30/10/2024
BRL 0,105349
BRL 0,105307
BRL 0,112233
BRL 0,104922
29/10/2024
BRL 0,127929
BRL 0,105349
BRL 0,127929
BRL 0,107877
28/10/2024
BRL 0,122664
BRL 0,127929
BRL 0,12747
BRL 0,119705
27/10/2024
BRL 0,130124
BRL 0,122664
BRL 0,137027
BRL 0,12959
26/10/2024
BRL 0,131479
BRL 0,130124
BRL 0,135156
BRL 0,128256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 471
0.62%
Market CapBRL 1,37T
VolumeBRL 40,89B
2
BRL 2 497,03
0.78%
Market CapBRL 300,74B
VolumeBRL 15,95B
4
BRL 574,08
0.74%
Market CapBRL 83,75B
VolumeBRL 763,98M
5
BRL 166,17
1.10%
Market CapBRL 78,26B
VolumeBRL 3,24B
7
BRL 0,51
1.73%
Market CapBRL 29,08B
VolumeBRL 968,87M
9
BRL 0,16
0.63%
Market CapBRL 23,35B
VolumeBRL 2,13B

Data provided by Coingecko API

More Cryptocurrencies

3596
BRL 0
11.67%
Market CapBRL 3,62M
VolumeBRL 320
3599
BRL 0,33
1.05%
Market CapBRL 3,61M
VolumeBRL 555
3598
BRL 0,00361059
5.79%
Market CapBRL 3,61M
VolumeBRL 868 208
3600
BRL 0,19
79.36%
Market CapBRL 3,6M
VolumeBRL 2 330
3601
BRL 0,0021736
0.36%
Market CapBRL 3,6M
VolumeBRL 3 124

Data provided by Coingecko API