MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
BRL 0.095408 -4.11%
Market Cap
BRL 3.64M
3.95%
Volume (24)
BRL 253,379
13.85%
Circulating Supply
38,135,504 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
BRL 0.095408

Price Change

BRL -0.0040873779
4.11%
24h Low / 24h High
BRL 0.095656 / BRL 0.115593

Trading Volume

BRL 253,379
13.85%
Volume / Market Cap
0.069639269
Market Dominance
0.000019538022%
Market Rank
#3996

MNet Pioneer Supply

Circulating Supply
38,135,504 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
BRL 3,638,450
3.95%

Fully Diluted
Market Cap

BRL 9,540,847
13.39%

MNet Pioneer Price Yesterday

Yesterday's Low / High
BRL 0.10536597 / BRL 0.11494575
Yesterday's Open / Close
BRL 0.11494575 / BRL 0.10536597
Yesterday's Change
13.39%
Yesterday's Volume
BRL 176,022.06

MNet Pioneer Price History

7d Low / 7d High
BRL 0.013383156 / BRL 0.019908853
30d Low / 30d High
BRL 0.089397995 / BRL 0.11494575
90d Low / 90d High
BRL 0.077574797 / BRL 0.11494575
52 Week Low / 52 Week High
BRL 0.077574797 / BRL 0.11494575
All Time HighOct 2, 2022 (2 years ago)
BRL 3
96.78%
All Time LowNov 17, 2024 (3 days ago)
BRL 0.076012
27.08%

Data provided by Coingecko API

NEER to BRL converter

MNet Pioneer
MNet PioneerNEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to BRL)

NEERBRL by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (BRL)

Date
11/20/2024
BRL 0.090175
BRL 0
BRL 0.114946
BRL 0.090175
11/19/2024
BRL 0.080433
BRL 0.090175
BRL 0.091075
BRL 0.080433
11/18/2024
BRL 0.077575
BRL 0.080433
BRL 0.091203
BRL 0.077575
11/17/2024
BRL 0.093894
BRL 0.077575
BRL 0.094291
BRL 0.077817
11/16/2024
BRL 0.097852
BRL 0.093894
BRL 0.098225
BRL 0.093815
11/15/2024
BRL 0.106045
BRL 0.097852
BRL 0.107102
BRL 0.095749
11/14/2024
BRL 0.109282
BRL 0.106045
BRL 0.109688
BRL 0.105875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,553
3.44%
Market CapBRL 1.93T
VolumeBRL 102.78B
2
BRL 3,342.38
7.57%
Market CapBRL 402.31B
VolumeBRL 49B
4
BRL 246.8
3.62%
Market CapBRL 117.12B
VolumeBRL 11.04B
5
BRL 622.56
1.13%
Market CapBRL 90.85B
VolumeBRL 2.19B
6
BRL 1.13
0.26%
Market CapBRL 64.2B
VolumeBRL 7.38B
7
BRL 0.39
0.37%
Market CapBRL 57.05B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3904
BRL 0.01
1.00%
Market CapBRL 4.09M
VolumeBRL 46,762
3903
BRL 0.08
44.73%
Market CapBRL 4.09M
VolumeBRL 237,847
3898
BRL 0.46
5.76%
Market CapBRL 4.08M
VolumeBRL 20,196
3906
BRL 0.00000973
33.40%
Market CapBRL 4.08M
VolumeBRL 551,372
3905
BRL 0.21
4.63%
Market CapBRL 4.08M
VolumeBRL 318,233
Market CapBRL 4.07M
VolumeBRL 55
3908
BRL 4.08
13.34%
Market CapBRL 4.07M
VolumeBRL 26,677
3925
BRL 0.00398781
1.44%
Market CapBRL 4.06M
VolumeBRL 764,403
3909
BRL 0.00404571
0.99%
Market CapBRL 4.05M
VolumeBRL 982,820
3910
Market CapBRL 4.05M
VolumeBRL 14,600
3912
Market CapBRL 4.04M
VolumeBRL 16,814
3913
BRL 0
8.63%
Market CapBRL 4.05M
VolumeBRL 2,007
3914
BRL 0.01
30.92%
Market CapBRL 4.04M
VolumeBRL 178,822
3915
BRL 0.02
1.40%
Market CapBRL 4.04M
VolumeBRL 10,798
3911
Market CapBRL 4.04M
VolumeBRL 235,038
3916
BRL 0.07
1.81%
Market CapBRL 4.04M
VolumeBRL 947
3919
BRL 0.00040315
0.22%
Market CapBRL 4.03M
VolumeBRL 869,673
3918
BRL 1,365.49
19.42%
Market CapBRL 4.03M
VolumeBRL 479,274
3917
BRL 0.12
5.33%
Market CapBRL 4.02M
VolumeBRL 629
3920
BRL 0.17
2.13%
Market CapBRL 4.01M
VolumeBRL 23,631
3921
BRL 0.31
1.47%
Market CapBRL 4M
VolumeBRL 123,510
3922
BRL 0.00399944
0%
Market CapBRL 4M
VolumeBRL 29
3923
BRL 0.00405769
163.42%
Market CapBRL 4M
VolumeBRL 3.29M
3924
BRL 45.36
2.76%
Market CapBRL 3.99M
VolumeBRL 2,895
3926
BRL 0.00459184
4.89%
Market CapBRL 3.98M
VolumeBRL 7,501
3927
BRL 0.05
0.61%
Market CapBRL 3.98M
VolumeBRL 694,453
3929
BRL 0.00002327
3.76%
Market CapBRL 3.98M
VolumeBRL 22,737
3931
BRL 0.00003991
2.70%
Market CapBRL 3.97M
VolumeBRL 360,598
3930
BRL 0.00000676
2.43%
Market CapBRL 3.97M
VolumeBRL 55,258
3928
BRL 0.00398935
2.34%
Market CapBRL 3.96M
VolumeBRL 53,098
3934
BRL 0.08
6.96%
Market CapBRL 3.96M
VolumeBRL 2,443
3933
BRL 0.89
7.36%
Market CapBRL 3.96M
VolumeBRL 879,169
3932
BRL 1.93
13.33%
Market CapBRL 3.94M
VolumeBRL 2,824
3936
BRL 0.00060118
1.40%
Market CapBRL 3.94M
VolumeBRL 385,022
3943
BRL 0.76
4.45%
Market CapBRL 3.94M
VolumeBRL 679,281
3937
BRL 3.3
5.57%
Market CapBRL 3.94M
VolumeBRL 2,118
3935
BRL 0.00000936
4.36%
Market CapBRL 3.94M
VolumeBRL 22.19M
3938
BRL 0.03
21.69%
Market CapBRL 3.93M
VolumeBRL 1,721
3941
Market CapBRL 3.93M
VolumeBRL 3,720
Market CapBRL 3.93M
VolumeBRL 53,644
Market CapBRL 3.92M
VolumeBRL 54,956
3942
BRL 1.34
4.68%
Market CapBRL 3.92M
VolumeBRL 24
3962
BRL 0.00021224
0.07%
Market CapBRL 3.92M
VolumeBRL 152,793
3945
BRL 0.01
9.95%
Market CapBRL 3.9M
VolumeBRL 20,549
3946
BRL 0.00425941
11.66%
Market CapBRL 3.9M
VolumeBRL 43,709
3948
BRL 0.00000928
5.52%
Market CapBRL 3.89M
VolumeBRL 17,890
3947
BRL 0.00389065
38.49%
Market CapBRL 3.89M
VolumeBRL 9.74M
3944
BRL 0.00389121
2.37%
Market CapBRL 3.89M
VolumeBRL 101,797
3949
BRL 0.00392241
17.48%
Market CapBRL 3.89M
VolumeBRL 5.73M
3951
BRL 0.01
11.88%
Market CapBRL 3.89M
VolumeBRL 1.35M
3952
Market CapBRL 3.88M
VolumeBRL 536,633
3953
BRL 0.03
19.64%
Market CapBRL 3.88M
VolumeBRL 12,424
3954
BRL 0.01
7.32%
Market CapBRL 3.87M
VolumeBRL 387,966
3960
BRL 0.00000219
13.45%
Market CapBRL 3.87M
VolumeBRL 142,456
3956
BRL 0.03
14.65%
Market CapBRL 3.87M
VolumeBRL 814
3957
BRL 0.02
1.25%
Market CapBRL 3.87M
VolumeBRL 13,166
3955
BRL 0.1
7.36%
Market CapBRL 3.87M
VolumeBRL 31,235
3958
BRL 0.27
6.43%
Market CapBRL 3.86M
VolumeBRL 490
3959
BRL 0.02
2.23%
Market CapBRL 3.87M
VolumeBRL 5,586
3961
BRL 0.07
7.02%
Market CapBRL 3.85M
VolumeBRL 26,934
3963
Market CapBRL 3.85M
VolumeBRL 135,386
3896
BRL 0.06
1.83%
Market CapBRL 3.85M
VolumeBRL 15,693
3964
BRL 0.00390875
3.29%
Market CapBRL 3.84M
VolumeBRL 599,373
3967
BRL 0.07
0.14%
Market CapBRL 3.81M
VolumeBRL 794
3992
BRL 0.04
4.99%
Market CapBRL 3.83M
VolumeBRL 177,925
3966
BRL 0.02
7.36%
Market CapBRL 3.83M
VolumeBRL 59,356
3965
BRL 0.00383039
0.45%
Market CapBRL 3.83M
VolumeBRL 353,884
3971
BRL 0.01
0.24%
Market CapBRL 3.83M
VolumeBRL 8
3970
BRL 0.09
9.91%
Market CapBRL 3.82M
VolumeBRL 18,551
3968
BRL 0.00382381
8.10%
Market CapBRL 3.82M
VolumeBRL 895,024
3969
Market CapBRL 3.82M
VolumeBRL 2,054
3975
BRL 0.01
3.23%
Market CapBRL 3.81M
VolumeBRL 916
3972
BRL 0.01
9.43%
Market CapBRL 3.8M
VolumeBRL 2,533
3974
BRL 0.00385821
9.94%
Market CapBRL 3.78M
VolumeBRL 1.19M
3976
BRL 0.00376927
53.43%
Market CapBRL 3.77M
VolumeBRL 1.16M
3977
BRL 0.00376725
6.72%
Market CapBRL 3.77M
VolumeBRL 126,677
3978
BRL 0.004754
75.25%
Market CapBRL 3.77M
VolumeBRL 534,216
3973
BRL 0.00000895
4.61%
Market CapBRL 3.76M
VolumeBRL 498,203
3979
BRL 0.01
4.62%
Market CapBRL 3.76M
VolumeBRL 217,045
3980
BRL 0.00037679
19.59%
Market CapBRL 3.75M
VolumeBRL 100,769
3982
BRL 0.03
2.20%
Market CapBRL 3.75M
VolumeBRL 20.55M
3994
BRL 0.05
4.09%
Market CapBRL 3.74M
VolumeBRL 5,125
3983
BRL 0.05
5.71%
Market CapBRL 3.73M
VolumeBRL 170,845
3984
BRL 0.07
3.74%
Market CapBRL 3.73M
VolumeBRL 75,621
3989
BRL 0.16
3.50%
Market CapBRL 3.73M
VolumeBRL 197,472
3987
BRL 1.31
11.12%
Market CapBRL 3.73M
VolumeBRL 7,214
3985
BRL 0.04
3.07%
Market CapBRL 3.72M
VolumeBRL 1.05M
3986
BRL 0.00371989
4.20%
Market CapBRL 3.73M
VolumeBRL 701
3981
BRL 0.04
15.11%
Market CapBRL 3.71M
VolumeBRL 417,007
3990
Market CapBRL 3.7M
VolumeBRL 3.44M
3988
BRL 0.00000561
38.97%
Market CapBRL 3.7M
VolumeBRL 1.39M
3991
BRL 0
5.09%
Market CapBRL 3.7M
VolumeBRL 25,949
3993
BRL 0.02
1.70%
Market CapBRL 3.7M
VolumeBRL 322,998
3997
BRL 0.00000001
12.28%
Market CapBRL 3.7M
VolumeBRL 32,353
3995
BRL 0.01
7.33%
Market CapBRL 3.69M
VolumeBRL 1.2M
3998
BRL 0.00000789
1.25%
Market CapBRL 3.68M
VolumeBRL 1.92M
3999
BRL 0.00447221
4.59%
Market CapBRL 3.67M
VolumeBRL 2,070
4000
BRL 0.02
9.28%
Market CapBRL 3.67M
VolumeBRL 327,088
4001
BRL 0.00395049
9.03%
Market CapBRL 3.65M
VolumeBRL 1.34M
3904
BRL 0.01
1.00%
Market CapBRL 4.09M
VolumeBRL 46,762
3903
BRL 0.08
44.73%
Market CapBRL 4.09M
VolumeBRL 237,847

Data provided by Coingecko API