MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
BRL 0.406477-3.11%
Market Cap
BRL 15.44M
0.45%
Volume (24)
BRL 21,062
8.31%
Circulating Supply
38,036,475 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
BRL 0.406477

Price Change

BRL -0.013066427
3.11%
24h Low / 24h High
BRL 0.397225 / BRL 0.430616

Trading Volume

BRL 21,062
8.31%
Volume / Market Cap
0.0013644694
Market Dominance
0.00012350223%
Market Rank
#2038

MNet Pioneer Supply

Circulating Supply
38,036,475 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
BRL 15,436,037
0.45%

Fully Diluted
Market Cap

BRL 40,582,196
5.09%

MNet Pioneer Price Yesterday

Yesterday's Low / High
BRL 0.4255304 / BRL 0.42960781
Yesterday's Open / Close
BRL 0.4255304 / BRL 0.42960781
Yesterday's Change
4.93%
Yesterday's Volume
BRL 128,881.99

MNet Pioneer Price History

7d Low / 7d High
BRL 0.069657905 / BRL 0.12105878
30d Low / 30d High
BRL 0.38957117 / BRL 0.5050699
90d Low / 90d High
BRL 0.35654399 / BRL 0.61462763
52 Week Low / 52 Week High
BRL 0.35654399 / BRL 0.61641921
All Time HighOct 2, 2022 (1 years ago)
BRL 3
86.48%
All Time LowApr 13, 2024 (2 days ago)
BRL 0.353668
14.77%

Data provided by Coingecko API

NEER to BRL converter

MNet Pioneer
MNet PioneerNEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to BRL)

NEERBRL by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (BRL)

Date
4/15/2024
BRL 0.414193
BRL 0
BRL 0.50507
BRL 0.410626
4/14/2024
BRL 0.404859
BRL 0.414193
BRL 0.415601
BRL 0.369737
4/13/2024
BRL 0.503064
BRL 0.404859
BRL 0.503965
BRL 0.356544
4/12/2024
BRL 0.616419
BRL 0.503064
BRL 0.616419
BRL 0.496529
4/11/2024
BRL 0.577701
BRL 0.616419
BRL 0.614377
BRL 0.577701
4/10/2024
BRL 0.559041
BRL 0.577701
BRL 0.567825
BRL 0.536007
4/9/2024
BRL 0.585758
BRL 0.559041
BRL 0.600151
BRL 0.551905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,749
0.92%
Market CapBRL 1.23T
VolumeBRL 43.42B
2
BRL 3,062.4
1.26%
Market CapBRL 366.36B
VolumeBRL 20.98B
4
BRL 535.77
3.58%
Market CapBRL 82.17B
VolumeBRL 1.77B
8
BRL 0.49
0.98%
Market CapBRL 27.1B
VolumeBRL 1.95B
11
BRL 0.45
1.26%
Market CapBRL 15.85B
VolumeBRL 541.59M
547
BRL 1
0.32%
Market CapBRL 70.59M
VolumeBRL 758,531

Data provided by Coingecko API

More Cryptocurrencies

2035
BRL 0.06
1.89%
Market CapBRL 15.5M
VolumeBRL 98,397
2036
Market CapBRL 15.48M
VolumeBRL 41,535
2037
Market CapBRL 15.46M
VolumeBRL 684,013
2039
BRL 0.21
1.31%
Market CapBRL 15.41M
VolumeBRL 675,839
2040
BRL 0.03
13.01%
Market CapBRL 15.4M
VolumeBRL 769

Data provided by Coingecko API