mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
0,034201+ 17.94%
Market Cap
€34,27M
17.07%
Volume (24)
10 611 983
25.36%
Circulating Supply
999 998 070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
€0,03420051

Price Change

€0,00520155
17.94%
24h Low / 24h High
€0,02633895 / €0,04658305

Trading Volume

€10 611 983
25.36%
Volume / Market Cap
0,30970288
Market Dominance
0,0013964321%
Market Rank
#880

mfercoin Supply

Circulating Supply
999 998 066,04 MFER
Total Supply
999 998 066,04 MFER
Max Supply
1 000 000 000 MFER

mfercoin Market Cap

Market Cap
€34 265 045
17.07%

Fully Diluted
Market Cap

€34 265 045
2.67%

mfercoin Price Yesterday

Yesterday's Low / High
€0,034743295 / €0,035663368
Yesterday's Open / Close
€0,034743295 / €0,035663368
Yesterday's Change
2.85%
Yesterday's Volume
€11 151 859

mfercoin Price History

7d Low / 7d High
€0,017980942 / €0,048946426
30d Low / 30d High
€0,026895683 / €0,046583048
90d Low / 90d High
€0,020670431 / €0,046583048
52 Week Low / 52 Week High
€0,016684157 / €0,046583048
All Time Highmars 31, 2024 (7 months ago)
€0,244069
85.85%
All Time Lowsept. 6, 2024 (2 months ago)
€0,00711823
385.17%

Data provided by Coingecko API

MFER to EUR converter

mfercoin
mfercoinMFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to EUR)

MFEREUR by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (EUR)

Date
14/11/2024
€0,029461
€0
€0,046583
€0,026896
13/11/2024
€0,026454
€0,029461
€0,02934
€0,026151
12/11/2024
€0,024247
€0,026454
€0,032084
€0,024011
11/11/2024
€0,022612
€0,024247
€0,024661
€0,02067
10/11/2024
€0,025016
€0,022612
€0,02622
€0,022168
09/11/2024
€0,017589
€0,025016
€0,025196
€0,017589
08/11/2024
€0,016915
€0,017589
€0,017514
€0,016684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 383
3.41%
Market Cap€1,73T
Volume€99,1B
2
3 060,99
4.17%
Market Cap€367,58B
Volume€37,12B
4
209,47
2.74%
Market Cap€98,86B
Volume€9,8B
5
622,61
0.27%
Market Cap€90,62B
Volume€3,02B
6
0,36
9.41%
Market Cap€53,07B
Volume€17,35B
7
0,77
11.93%
Market Cap€44,1B
Volume€10,59B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€34,5M
Volume€4,84M
878
1,65
4.73%
Market Cap€34,48M
Volume€212 867
879
0,03
1.38%
Market Cap€34,47M
Volume€12,99M
881
1,08
0.67%
Market Cap€34,24M
Volume€76 548
882
0,95
0.58%
Market Cap€34,14M
Volume€1,25M

Data provided by Coingecko API