mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 4,8+16.66%
Market Cap
JPY 4,8B
16.65%
Volume (24)
JPY 2 519 605 100
2.04%
Circulating Supply
999 998 070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 4,8

Price Change

JPY 0,685085
16.66%
24h Low / 24h High
JPY 4,1 / JPY 4,81

Trading Volume

JPY 2 519 605 100
2.04%
Volume / Market Cap
0,52514544
Market Dominance
0,0012123171%
Market Rank
#832

mfercoin Supply

Circulating Supply
999 998 066,04 MFER
Total Supply
999 998 066,04 MFER
Max Supply
1 000 000 000 MFER

mfercoin Market Cap

Market Cap
JPY 4 797 918 600
16.65%

Fully Diluted
Market Cap

JPY 4 797 918 600
16.78%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 4,1035405 / JPY 4,1132867
Yesterday's Open / Close
JPY 4,1035405 / JPY 4,1132867
Yesterday's Change
16.83%
Yesterday's Volume
JPY 2 885 425 700

mfercoin Price History

7d Low / 7d High
JPY 0,025156442 / JPY 0,035369716
30d Low / 30d High
JPY 3,9774598 / JPY 4,9064479
90d Low / 90d High
JPY 3,9774598 / JPY 5,340583
52 Week Low / 52 Week High
JPY 3,9774598 / JPY 5,8359721
All Time Highmars 31, 2024 (2 months ago)
JPY 39,89
87.97%
All Time Lowjuin 18, 2024 (1 days ago)
JPY 3,98
20.69%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
18/06/2024
JPY 4,852878
JPY 0
JPY 4,852878
JPY 3,97746
17/06/2024
JPY 5,144578
JPY 4,852878
JPY 5,144578
JPY 4,795902
16/06/2024
JPY 5,231977
JPY 5,144578
JPY 5,231977
JPY 5,016439
15/06/2024
JPY 5,058824
JPY 5,231977
JPY 5,340583
JPY 4,939759
14/06/2024
JPY 5,172364
JPY 5,058824
JPY 5,586983
JPY 4,908374
13/06/2024
JPY 4,860758
JPY 5,172364
JPY 5,129758
JPY 4,734732
12/06/2024
JPY 5,800373
JPY 4,860758
JPY 5,835972
JPY 5,047317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 941
0.18%
Market CapJPY 1,28T
VolumeJPY 22,39B
2
JPY 3 566,66
2.87%
Market CapJPY 436,63B
VolumeJPY 14,95B
4
JPY 599,67
2.33%
Market CapJPY 92,39B
VolumeJPY 971,07M
5
JPY 135,33
0.97%
Market CapJPY 62,72B
VolumeJPY 2,67B
8
JPY 0,493622
1.16%
Market CapJPY 27,45B
VolumeJPY 862,99M
9
JPY 0,12296
1.01%
Market CapJPY 17,83B
VolumeJPY 652,96M

Data provided by Coingecko API

More Cryptocurrencies

829
JPY 29,08
4.51%
Market CapJPY 4,84B
VolumeJPY 68 983
830
JPY 228,78
7.77%
Market CapJPY 4,8B
VolumeJPY 106,35M
831
JPY 0,726169
1.88%
Market CapJPY 4,8B
VolumeJPY 120,76M
833
JPY 7,43
1.95%
Market CapJPY 4,79B
VolumeJPY 37,77M
834
JPY 97,66
0%
Market CapJPY 4,77B
VolumeJPY 38 942

Data provided by Coingecko API