mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 7,06-8.27%
Market Cap
JPY 7,06B
8.33%
Volume (24)
JPY 1 621 987 100
3.46%
Circulating Supply
999 998 070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 7,06

Price Change

JPY -0,63590986
8.27%
24h Low / 24h High
JPY 7,07 / JPY 8,32

Trading Volume

JPY 1 621 987 100
3.46%
Volume / Market Cap
0,22985317
Market Dominance
0,0018689119%
Market Rank
#721

mfercoin Supply

Circulating Supply
999 998 066,04 MFER
Total Supply
999 998 066,04 MFER
Max Supply
1 000 000 000 MFER

mfercoin Market Cap

Market Cap
JPY 7 056 622 800
8.33%

Fully Diluted
Market Cap

JPY 7 056 622 800
8.36%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 7,6601164 / JPY 7,7410518
Yesterday's Open / Close
JPY 7,6601164 / JPY 7,7410518
Yesterday's Change
8.32%
Yesterday's Volume
JPY 664 924 630

mfercoin Price History

7d Low / 7d High
JPY 0,044069395 / JPY 0,059575816
30d Low / 30d High
JPY 7,4612054 / JPY 8,1066932
90d Low / 90d High
JPY 7,0796037 / JPY 8,7269482
52 Week Low / 52 Week High
JPY 6,9605406 / JPY 9,774916
All Time Highmars 31, 2024 (1 months ago)
JPY 39,89
82.20%
All Time Lowavr. 13, 2024 (22 days ago)
JPY 5,24
35.51%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
05/05/2024
JPY 7,548713
JPY 0
JPY 7,750956
JPY 7,461205
04/05/2024
JPY 8,512194
JPY 7,548713
JPY 8,61754
JPY 7,70508
03/05/2024
JPY 7,287392
JPY 8,512194
JPY 8,726948
JPY 7,142019
02/05/2024
JPY 7,433881
JPY 7,287392
JPY 7,666952
JPY 7,079604
01/05/2024
JPY 8,053065
JPY 7,433881
JPY 8,053065
JPY 6,960541
30/04/2024
JPY 9,231032
JPY 8,053065
JPY 9,34615
JPY 7,859868
29/04/2024
JPY 9,774916
JPY 9,231032
JPY 9,774916
JPY 8,809074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 138
1.10%
Market CapJPY 1,25T
VolumeJPY 28,55B
2
JPY 3 065,21
2.47%
Market CapJPY 368,62B
VolumeJPY 12,73B
4
JPY 589,39
0.55%
Market CapJPY 90,81B
VolumeJPY 844,07M
7
JPY 0,546737
3.17%
Market CapJPY 30,22B
VolumeJPY 1,64B
11
JPY 0,4606
0.03%
Market CapJPY 16,28B
VolumeJPY 345,48M
573
JPY 0,998222
0.26%
Market CapJPY 70,8M
VolumeJPY 319 243

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 0,0153953
9.76%
Market CapJPY 7,09B
VolumeJPY 888
719
JPY 1,77
8.54%
Market CapJPY 7,08B
VolumeJPY 55,24M
720
JPY 136,48
4.09%
Market CapJPY 7,06B
VolumeJPY 1,02B
722
JPY 336,11
7.58%
Market CapJPY 7,06B
VolumeJPY 125,87M
723
JPY 13 241,21
3.53%
Market CapJPY 7,05B
VolumeJPY 12,89M

Data provided by Coingecko API