mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
0.01666 -7.79%
Market Cap
€16.67M
7.71%
Volume (24)
3,445,298
2.41%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
€0.01666012

Price Change

€-0.0014084387
7.79%
24h Low / 24h High
€0.01661557 / €0.01882819

Trading Volume

€3,445,298
2.41%
Volume / Market Cap
0.20665756
Market Dominance
0.00047632876%
Market Rank
#1352

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
€16,671,531
7.71%

Fully Diluted
Market Cap

€16,671,531
7.03%

mfercoin Price Yesterday

Yesterday's Low / High
€0.017885783 / €0.017977971
Yesterday's Open / Close
€0.017885783 / €0.017977971
Yesterday's Change
7.09%
Yesterday's Volume
€3,615,111

mfercoin Price History

7d Low / 7d High
€0.013842451 / €0.024795463
30d Low / 30d High
€0.017885783 / €0.01946278
90d Low / 90d High
€0.01597677 / €0.019904986
52 Week Low / 52 Week High
€0.013180145 / €0.023644904
All Time HighMar 31, 2024 (10 months ago)
€0.244069
93.17%
All Time LowSep 6, 2024 (4 months ago)
€0.00711823
134.25%

Data provided by Coingecko API

MFER to EUR converter

mfercoin
mfercoinMFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to EUR)

MFEREUR by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (EUR)

Date
1/31/2025
€0.018871
€0
€0.018871
€0.017886
1/30/2025
€0.016644
€0.018871
€0.019463
€0.016481
1/29/2025
€0.016033
€0.016644
€0.016884
€0.016033
1/28/2025
€0.016499
€0.016033
€0.019905
€0.015977
1/27/2025
€0.020004
€0.016499
€0.020004
€0.015803
1/26/2025
€0.013497
€0.020004
€0.023645
€0.013497
1/25/2025
€0.013836
€0.013497
€0.013836
€0.01318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,866
2.24%
Market Cap€2.02T
Volume€43.66B
2
3,259.58
0.37%
Market Cap€392.74B
Volume€30.41B
3
3.02
1.77%
Market Cap€174.33B
Volume€3.56B
5
229.04
2.53%
Market Cap€111.56B
Volume€4.61B
6
671.92
0.94%
Market Cap€98B
Volume€773.94M
8
0.32
0.86%
Market Cap€47.96B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

1347
6.45
2.21%
Market Cap€16.72M
Volume€3,301
1348
0.05
14.68%
Market Cap€16.71M
Volume€3.34M
1351
Market Cap€16.68M
Volume€2.45M
Market Cap€16.67M
Volume€2.34M
1356
0.02
1.86%
Market Cap€16.56M
Volume€12.05M

Data provided by Coingecko API