mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
0.022432 -9.16%
Market Cap
€22.26M
10.00%
Volume (24)
3,174,182
2.76%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
€0.02243231

Price Change

€-0.0022618641
9.16%
24h Low / 24h High
€0.02222805 / €0.02502533

Trading Volume

€3,174,182
2.76%
Volume / Market Cap
0.14260657
Market Dominance
0.00061208238%
Market Rank
#1307

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
€22,258,316
10.00%

Fully Diluted
Market Cap

€22,258,316
5.13%

mfercoin Price Yesterday

Yesterday's Low / High
€0.023290481 / €0.023633611
Yesterday's Open / Close
€0.023290481 / €0.023633611
Yesterday's Change
4.39%
Yesterday's Volume
€3,069,812.8

mfercoin Price History

7d Low / 7d High
€0.023695507 / €0.03324192
30d Low / 30d High
€0.023290481 / €0.02529541
90d Low / 90d High
€0.023290481 / €0.0272935
52 Week Low / 52 Week High
€0.023290481 / €0.031601497
All Time HighMar 31, 2024 (8 months ago)
€0.244069
90.86%
All Time LowSep 6, 2024 (3 months ago)
€0.00711823
213.36%

Data provided by Coingecko API

MFER to EUR converter

mfercoin
mfercoinMFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to EUR)

MFEREUR by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (EUR)

Date
12/17/2024
€0.024767
€0
€0.025025
€0.02329
12/16/2024
€0.024566
€0.024767
€0.025503
€0.024134
12/15/2024
€0.025328
€0.024566
€0.025374
€0.02414
12/14/2024
€0.026995
€0.025328
€0.027404
€0.025301
12/13/2024
€0.029544
€0.026995
€0.030485
€0.026816
12/12/2024
€0.027193
€0.029544
€0.031601
€0.026901
12/11/2024
€0.025278
€0.027193
€0.027297
€0.025018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,342
1.13%
Market Cap€2.09T
Volume€93.4B
2
3,867.62
3.36%
Market Cap€464.49B
Volume€30.4B
3
2.55
2.98%
Market Cap€146.11B
Volume€14.84B
5
219.36
1.94%
Market Cap€104.89B
Volume€8.11B
6
715.31
0.78%
Market Cap€104.41B
Volume€1.66B
7
0.39
2.39%
Market Cap€57.79B
Volume€4.14B

Data provided by Coingecko API

More Cryptocurrencies

1305
0.16
2.03%
Market Cap€22.31M
Volume€27,615
1306
0.02
10.40%
Market Cap€22.3M
Volume€6.59M
1308
3,659.86
3.31%
Market Cap€22.29M
Volume€99,003
1311
0.00129133
4.67%
Market Cap€22.18M
Volume€376,800
1312
Market Cap€22.1M
Volume€160,766

Data provided by Coingecko API