mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
0.007071 -10.29%
Market Cap
€7.07M
11.13%
Volume (24)
1,355,963
6.96%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
€0.00707096

Price Change

€-0.00081130765
10.29%
24h Low / 24h High
€0.00699527 / €0.00794558

Trading Volume

€1,355,963
6.96%
Volume / Market Cap
0.19174176
Market Dominance
0.00020654216%
Market Rank
#1881

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
€7,071,819
11.13%

Fully Diluted
Market Cap

€7,071,819
9.16%

mfercoin Price Yesterday

Yesterday's Low / High
€0.0077845421 / €0.0077854488
Yesterday's Open / Close
€0.0077845421 / €0.0077854488
Yesterday's Change
9.17%
Yesterday's Volume
€1,399,457.3

mfercoin Price History

7d Low / 7d High
€0.0076985568 / €0.010491895
30d Low / 30d High
€0.0077845421 / €0.0085365046
90d Low / 90d High
€0.0077845421 / €0.0090315597
52 Week Low / 52 Week High
€0.0066230374 / €0.0090315597
All Time HighMar 31, 2024 (1 years ago)
€0.244069
97.10%
All Time LowApr 7, 2025 (3 months ago)
€0.00534479
32.33%

Data provided by Coingecko API

MFER to EUR converter

mfercoin
mfercoinMFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to EUR)

MFEREUR by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (EUR)

Date
7/21/2025
€0.008365
€0
€0.008437
€0.007785
7/20/2025
€0.008311
€0.008365
€0.008689
€0.008311
7/19/2025
€0.008452
€0.008311
€0.008519
€0.008201
7/18/2025
€0.008291
€0.008452
€0.009032
€0.008291
7/17/2025
€0.007979
€0.008291
€0.008562
€0.007867
7/16/2025
€0.006901
€0.007979
€0.008491
€0.006623
7/15/2025
€0.006943
€0.006901
€0.007068
€0.006675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,584
1.98%
Market Cap€2.38T
Volume€58.93B
2
3,708.25
1.03%
Market Cap€447.82B
Volume€52.45B
3
3.56
0.08%
Market Cap€210.88B
Volume€8.13B
5
201.68
3.75%
Market Cap€108.58B
Volume€33.02B
6
773.72
1.76%
Market Cap€107.79B
Volume€2.54B
8
0.27
1.36%
Market Cap€39.94B
Volume€14.32B

Data provided by Coingecko API

More Cryptocurrencies

1877
0.14
4.83%
Market Cap€7.08M
Volume€940
1878
0.00000028
4.07%
Market Cap€7.07M
Volume€227,341
1880
Market Cap€7.07M
Volume€132,071
1882
0.9
1.20%
Market Cap€7.07M
Volume€836,590
1879
0.01
11.13%
Market Cap€7.07M
Volume€53,557

Data provided by Coingecko API