Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
BRL 0,198483-1.22%
Market Cap
BRL 1,43M
1.16%
Volume (24)
BRL 199
0.97%
Circulating Supply
7 179 506 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
BRL 0,198483

Price Change

BRL -0,0024443173
1.22%
24h Low / 24h High
BRL 0,196048 / BRL 0,201441

Trading Volume

BRL 199,47
0.97%
Volume / Market Cap
0,00013989315
Market Dominance
0,000011030542%
Market Rank
#3880

Moneybyte Supply

Circulating Supply
7 179 505,892 MON
Total Supply
32 220 000 MON
Max Supply
0 MON

Moneybyte Market Cap

Market Cap
BRL 1 425 874
1.16%

Fully Diluted
Market Cap

BRL 6 398 998
0.47%

Moneybyte Price Yesterday

Yesterday's Low / High
BRL 0,19952688 / BRL 0,19954682
Yesterday's Open / Close
BRL 0,19952688 / BRL 0,19954682
Yesterday's Change
0.53%
Yesterday's Volume
BRL 205,20496

Moneybyte Price History

7d Low / 7d High
BRL 0,030236298 / BRL 0,036357863
30d Low / 30d High
BRL 0,16517329 / BRL 0,20071278
90d Low / 90d High
BRL 0,16517329 / BRL 0,20071278
52 Week Low / 52 Week High
BRL 0,16517329 / BRL 0,20071278
All Time Highnov. 26, 2020 (3 years ago)
BRL 3,65
94.57%
All Time Lowmars 14, 2020 (4 years ago)
BRL 0,00287474
6807.10%

Data provided by Coingecko API

MON to BRL converter

Moneybyte
MoneybyteMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to BRL)

MONBRL by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (BRL)

Date
23/09/2024
BRL 0,166362
BRL 0
BRL 0,200713
BRL 0,165173
22/09/2024
BRL 0,18235
BRL 0,166362
BRL 0,182498
BRL 0,177867
21/09/2024
BRL 0,177914
BRL 0,18235
BRL 0,18236
BRL 0,177562
20/09/2024
BRL 0,179351
BRL 0,177914
BRL 0,179938
BRL 0,176428
19/09/2024
BRL 0,180505
BRL 0,179351
BRL 0,180755
BRL 0,17763
18/09/2024
BRL 0,181019
BRL 0,180505
BRL 0,181019
BRL 0,177406
17/09/2024
BRL 0,179857
BRL 0,181019
BRL 0,180923
BRL 0,177852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 780
0.38%
Market CapBRL 1,26T
VolumeBRL 28,98B
2
BRL 2 638,59
1.74%
Market CapBRL 317,77B
VolumeBRL 16,28B
4
BRL 607,8
0.71%
Market CapBRL 88,75B
VolumeBRL 1,08B
5
BRL 147,29
2.20%
Market CapBRL 69,04B
VolumeBRL 3,04B
7
BRL 0,59
0.07%
Market CapBRL 33,19B
VolumeBRL 1,16B
9
BRL 0,11
1.84%
Market CapBRL 15,97B
VolumeBRL 760,73M

Data provided by Coingecko API

More Cryptocurrencies

3873
BRL 0,00020849
3.94%
Market CapBRL 1,45M
VolumeBRL 14 142
3874
BRL 0,12
1.70%
Market CapBRL 1,44M
VolumeBRL 6 370
3875
BRL 0,00143046
14.44%
Market CapBRL 1,43M
VolumeBRL 1,37M
3876
BRL 0,01
2.07%
Market CapBRL 1,43M
VolumeBRL 2 880
3877
BRL 0,02
0.88%
Market CapBRL 1,45M
VolumeBRL 268

Data provided by Coingecko API