Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
BRL 0.223032 -4.47%
Market Cap
BRL 1.88M
4.43%
Volume (24)
BRL 121
1.63%
Circulating Supply
8,445,653 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
BRL 0.223032

Price Change

BRL -0.010442282
4.47%
24h Low / 24h High
BRL 0.214672 / BRL 0.246958

Trading Volume

BRL 121.11
1.63%
Volume / Market Cap
0.000064295418
Market Dominance
0.0000081708903%
Market Rank
#5085

Moneybyte Supply

Circulating Supply
8,445,652.907 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
BRL 1,883,649
4.43%

Fully Diluted
Market Cap

BRL 7,181,624
0.33%

Moneybyte Price Yesterday

Yesterday's Low / High
BRL 0.2235668 / BRL 0.22396877
Yesterday's Open / Close
BRL 0.2235668 / BRL 0.22396877
Yesterday's Change
0.33%
Yesterday's Volume
BRL 104.45393

Moneybyte Price History

7d Low / 7d High
BRL 0.034444562 / BRL 0.042603077
30d Low / 30d High
BRL 0.21648619 / BRL 0.24138093
90d Low / 90d High
BRL 0.2083083 / BRL 0.25823417
52 Week Low / 52 Week High
BRL 0.2082966 / BRL 0.25823417
All Time HighNov 26, 2020 (4 years ago)
BRL 3.65
93.89%
All Time LowMar 14, 2020 (4 years ago)
BRL 0.00287474
7663.66%

Data provided by Coingecko API

MON to BRL converter

Moneybyte
MoneybyteMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to BRL)

MONBRL by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (BRL)

Date
12/17/2024
BRL 0.241311
BRL 0
BRL 0.241381
BRL 0.216486
12/16/2024
BRL 0.255195
BRL 0.241311
BRL 0.258234
BRL 0.212197
12/15/2024
BRL 0.222863
BRL 0.255195
BRL 0.255251
BRL 0.222863
12/14/2024
BRL 0.21022
BRL 0.222863
BRL 0.225889
BRL 0.208308
12/13/2024
BRL 0.219855
BRL 0.21022
BRL 0.220266
BRL 0.208297
12/12/2024
BRL 0.215282
BRL 0.219855
BRL 0.221638
BRL 0.212677
12/11/2024
BRL 0.220445
BRL 0.215282
BRL 0.221253
BRL 0.21536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,635
2.78%
Market CapBRL 2.05T
VolumeBRL 99.03B
2
BRL 3,832.76
4.48%
Market CapBRL 461.62B
VolumeBRL 36.25B
3
BRL 2.5
0.08%
Market CapBRL 142.81B
VolumeBRL 16B
5
BRL 216.56
1.03%
Market CapBRL 103.83B
VolumeBRL 8.31B
6
BRL 706.36
1.68%
Market CapBRL 102.97B
VolumeBRL 1.76B
7
BRL 0.38
3.96%
Market CapBRL 56.62B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

5079
BRL 0.00000449
10.33%
Market CapBRL 1.89M
VolumeBRL 423,229
5083
BRL 0.00187835
2.82%
Market CapBRL 1.89M
VolumeBRL 78,063
5084
BRL 0.03
30.84%
Market CapBRL 1.88M
VolumeBRL 658,299
5089
BRL 0.01
6.25%
Market CapBRL 1.88M
VolumeBRL 9,161
5086
BRL 0.00042747
1.35%
Market CapBRL 1.88M
VolumeBRL 631

Data provided by Coingecko API