Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
BRL 0.132528 -17.41%
Market Cap
BRL 1.17M
8.49%
Volume (24)
BRL 0
0.63%
Circulating Supply
8,826,137 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
BRL 0.132528

Price Change

BRL -0.027929625
17.41%
24h Low / 24h High
BRL 0.131846 / BRL 0.161867

Trading Volume

BRL 0.01086728
0.63%
Volume / Market Cap
<0.000001
Market Dominance
0.000006200094%
Market Rank
#5916

Moneybyte Supply

Circulating Supply
8,826,136.805 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
BRL 1,169,709
8.49%

Fully Diluted
Market Cap

BRL 4,267,396
8.21%

Moneybyte Price Yesterday

Yesterday's Low / High
BRL 0.14393166 / BRL 0.14484292
Yesterday's Open / Close
BRL 0.14484292 / BRL 0.14393166
Yesterday's Change
8.21%
Yesterday's Volume
BRL 0.023464553

Moneybyte Price History

7d Low / 7d High
BRL 0.023722528 / BRL 0.029564817
30d Low / 30d High
BRL 0.1371772 / BRL 0.16452821
90d Low / 90d High
BRL 0.13313359 / BRL 0.16452821
52 Week Low / 52 Week High
BRL 0.13313359 / BRL 0.16452821
All Time HighNov 26, 2020 (4 years ago)
BRL 3.65
96.37%
All Time LowMar 14, 2020 (5 years ago)
BRL 0.00287474
4510.09%

Data provided by Coingecko API

MON to BRL converter

Moneybyte
MoneybyteMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to BRL)

MONBRL by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (BRL)

Date
7/15/2025
BRL 0.145086
BRL 0
BRL 0.145767
BRL 0.143167
7/14/2025
BRL 0.137177
BRL 0.145086
BRL 0.164528
BRL 0.137177
7/11/2025
BRL 0.153442
BRL 0
BRL 0.154445
BRL 0.142246
7/10/2025
BRL 0.134463
BRL 0.153442
BRL 0.150829
BRL 0.134451
7/9/2025
BRL 0.133134
BRL 0.134463
BRL 0.146061
BRL 0.133134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,778
0.92%
Market CapBRL 2.36T
VolumeBRL 50.3B
2
BRL 3,362.78
7.37%
Market CapBRL 405.85B
VolumeBRL 56.61B
3
BRL 3.03
3.85%
Market CapBRL 179.35B
VolumeBRL 7.77B
5
BRL 708.52
2.57%
Market CapBRL 103.34B
VolumeBRL 1.7B
6
BRL 173.18
5.62%
Market CapBRL 93.09B
VolumeBRL 17.66B
8
BRL 0.21
7.33%
Market CapBRL 31.97B
VolumeBRL 8.69B

Data provided by Coingecko API

More Cryptocurrencies

5912
BRL 0.02
2.95%
Market CapBRL 1.17M
VolumeBRL 134
5914
BRL 0.00119157
1.42%
Market CapBRL 1.17M
VolumeBRL 70,261
5915
BRL 0.00117379
0%
Market CapBRL 1.17M
VolumeBRL 61
5917
BRL 0.00192137
1.92%
Market CapBRL 1.17M
VolumeBRL 82
Market CapBRL 1.17M
VolumeBRL 69,236

Data provided by Coingecko API