Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
BRL 0.149714 -4.05%
Market Cap
BRL 1.27M
4.01%
Volume (24)
BRL 75
0.31%
Circulating Supply
8,505,850 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
BRL 0.149714

Price Change

BRL -0.0063245388
4.05%
24h Low / 24h High
BRL 0.147721 / BRL 0.156484

Trading Volume

BRL 74.55
0.31%
Volume / Market Cap
0.000058524109
Market Dominance
0.0000059865617%
Market Rank
#5748

Moneybyte Supply

Circulating Supply
8,505,850.107 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
BRL 1,273,834
4.01%

Fully Diluted
Market Cap

BRL 4,822,263
3.62%

Moneybyte Price Yesterday

Yesterday's Low / High
BRL 0.15436777 / BRL 0.15640952
Yesterday's Open / Close
BRL 0.15640952 / BRL 0.15436777
Yesterday's Change
3.65%
Yesterday's Volume
BRL 61.439223

Moneybyte Price History

7d Low / 7d High
BRL 0.02420837 / BRL 0.028451472
30d Low / 30d High
BRL 0.15180979 / BRL 0.15700857
90d Low / 90d High
BRL 0.15180979 / BRL 0.17319094
52 Week Low / 52 Week High
BRL 0.15180979 / BRL 0.17466533
All Time HighNov 26, 2020 (4 years ago)
BRL 3.65
95.90%
All Time LowMar 14, 2020 (4 years ago)
BRL 0.00287474
5109.91%

Data provided by Coingecko API

MON to BRL converter

Moneybyte
MoneybyteMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to BRL)

MONBRL by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (BRL)

Date
1/17/2025
BRL 0.155048
BRL 0
BRL 0.157009
BRL 0.15181
1/16/2025
BRL 0.155998
BRL 0.155048
BRL 0.157828
BRL 0.154082
1/15/2025
BRL 0.163972
BRL 0.155998
BRL 0.164801
BRL 0.157772
1/14/2025
BRL 0.172356
BRL 0.163972
BRL 0.173191
BRL 0.163317
1/13/2025
BRL 0.171787
BRL 0.172356
BRL 0.174665
BRL 0.169478
1/12/2025
BRL 0.173877
BRL 0.171787
BRL 0.173965
BRL 0.171768
1/11/2025
BRL 0.172266
BRL 0.173877
BRL 0.174216
BRL 0.172073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,394
0.48%
Market CapBRL 2.05T
VolumeBRL 69.31B
2
BRL 3,287.84
3.68%
Market CapBRL 396.09B
VolumeBRL 32.85B
3
BRL 3.17
2.68%
Market CapBRL 182.17B
VolumeBRL 11.19B
5
BRL 243.3
10.19%
Market CapBRL 118.38B
VolumeBRL 15.33B
6
BRL 700.74
3.31%
Market CapBRL 102.22B
VolumeBRL 1.28B
7
BRL 0.4
3.36%
Market CapBRL 58.69B
VolumeBRL 6.61B

Data provided by Coingecko API

More Cryptocurrencies

5746
BRL 0.00336689
8.50%
Market CapBRL 1.28M
VolumeBRL 33,844
5743
BRL 0
5.22%
Market CapBRL 1.28M
VolumeBRL 4,979
5745
BRL 0.00012764
2.93%
Market CapBRL 1.28M
VolumeBRL 960
5749
BRL 0.03
1.62%
Market CapBRL 1.27M
VolumeBRL 328,268
5750
BRL 0.00130782
14.95%
Market CapBRL 1.27M
VolumeBRL 9,850

Data provided by Coingecko API