Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
BRL 0.239628+ 0.49%
Market Cap
BRL 2.14M
30.54%
Volume (24)
BRL 0
0.10%
Circulating Supply
8,915,155 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
BRL 0.239628

Price Change

BRL 0.00117023
0.49%
24h Low / 24h High
BRL 0.236732 / BRL 0.239727

Trading Volume

BRL 0.00670959
0.10%
Volume / Market Cap
<0.000001
Market Dominance
0.0000099450318%
Market Rank
#5461

Moneybyte Supply

Circulating Supply
8,915,155.305 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
BRL 2,136,323
30.54%

Fully Diluted
Market Cap

BRL 7,716,030
30.60%

Moneybyte Price Yesterday

Yesterday's Low / High
BRL 0.18339392 / BRL 0.18358165
Yesterday's Open / Close
BRL 0.18358165 / BRL 0.18339392
Yesterday's Change
30.60%
Yesterday's Volume
BRL 0.0095462457

Moneybyte Price History

7d Low / 7d High
BRL 0.031830991 / BRL 0.053446045
30d Low / 30d High
BRL 0.17486992 / BRL 0.27944104
90d Low / 90d High
BRL 0.17486992 / BRL 0.27944104
52 Week Low / 52 Week High
BRL 0.17486992 / BRL 0.30756562
All Time HighNov 26, 2020 (4 years ago)
BRL 3.65
93.44%
All Time LowMar 14, 2020 (5 years ago)
BRL 0.00287474
8235.66%

Data provided by Coingecko API

MON to BRL converter

Moneybyte
MoneybyteMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moneybyte Price Chart (MON to BRL)

    MONBRL by TradingView

    Moneybyte Exchanges

    Instant crypto to crypto exchange coming soon!

    Moneybyte Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.176447
    BRL 0
    BRL 0.183582
    BRL 0.17487
    9/1/2025
    BRL 0.233504
    BRL 0.176447
    BRL 0.233627
    BRL 0.230958
    8/30/2025
    BRL 0.252307
    BRL 0
    BRL 0.279441
    BRL 0.252306
    8/29/2025
    BRL 0.259866
    BRL 0.252307
    BRL 0.260244
    BRL 0.254816
    8/28/2025
    BRL 0.268657
    BRL 0.259866
    BRL 0.289026
    BRL 0.256648
    8/27/2025
    BRL 0.279921
    BRL 0.268657
    BRL 0.307566
    BRL 0.259786

    Data provided by Coingecko API

    Explore Our Other Products for MON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,136
    0.76%
    Market CapBRL 2.23T
    VolumeBRL 37.42B
    2
    BRL 4,467.29
    3.51%
    Market CapBRL 539.83B
    VolumeBRL 30.55B
    3
    BRL 2.86
    0.47%
    Market CapBRL 170.1B
    VolumeBRL 4.19B
    5
    BRL 853.94
    0.11%
    Market CapBRL 118.86B
    VolumeBRL 863.71M
    6
    BRL 209.48
    0.91%
    Market CapBRL 113.33B
    VolumeBRL 7.45B
    9
    BRL 0.22
    3.89%
    Market CapBRL 33.46B
    VolumeBRL 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    5457
    BRL 0.31
    8.31%
    Market CapBRL 2.14M
    VolumeBRL 12,580
    Market CapBRL 2.14M
    VolumeBRL 307,776
    5446
    BRL 0.00268548
    0.12%
    Market CapBRL 2.13M
    VolumeBRL 19,192
    5462
    BRL 0.02
    2.03%
    Market CapBRL 2.13M
    VolumeBRL 4,884
    5463
    BRL 0.15
    0.66%
    Market CapBRL 2.13M
    VolumeBRL 15,613

    Data provided by Coingecko API