Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
BRL 0.300281-1.62%
Market Cap
BRL 2.15M
1.38%
Volume (24)
BRL 90
1.02%
Circulating Supply
7,179,506 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
BRL 0.300281

Price Change

BRL -0.004934148
1.62%
24h Low / 24h High
BRL 0.298428 / BRL 0.307552

Trading Volume

BRL 89.85
1.02%
Volume / Market Cap
0.000041696154
Market Dominance
0.000016846162%
Market Rank
#3165

Moneybyte Supply

Circulating Supply
7,179,505.892 MON
Total Supply
32,220,000 MON
Max Supply
0 MON

Moneybyte Market Cap

Market Cap
BRL 2,154,875
1.38%

Fully Diluted
Market Cap

BRL 9,670,590
0.72%

Moneybyte Price Yesterday

Yesterday's Low / High
BRL 0.30141616 / BRL 0.30324262
Yesterday's Open / Close
BRL 0.30324262 / BRL 0.30141616
Yesterday's Change
0.68%
Yesterday's Volume
BRL 93.442137

Moneybyte Price History

7d Low / 7d High
BRL 0.058537328 / BRL 0.068352535
30d Low / 30d High
BRL 0.30141616 / BRL 0.30814407
90d Low / 90d High
BRL 0.30141616 / BRL 0.35162226
52 Week Low / 52 Week High
BRL 0.30141616 / BRL 0.3558645
All Time HighNov 26, 2020 (3 years ago)
BRL 3.65
91.78%
All Time LowMar 14, 2020 (4 years ago)
BRL 0.00287474
10351.60%

Data provided by Coingecko API

MON to BRL converter

Moneybyte
MoneybyteMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to BRL)

MONBRL by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (BRL)

Date
4/26/2024
BRL 0.307212
BRL 0
BRL 0.308144
BRL 0.301416
4/25/2024
BRL 0.305668
BRL 0.307212
BRL 0.307753
BRL 0.303781
4/24/2024
BRL 0.310118
BRL 0.305668
BRL 0.311845
BRL 0.303866
4/23/2024
BRL 0.348535
BRL 0.310118
BRL 0.353191
BRL 0.307714
4/22/2024
BRL 0.335003
BRL 0.348535
BRL 0.355864
BRL 0.331034
4/21/2024
BRL 0.335189
BRL 0.335003
BRL 0.338674
BRL 0.329719
4/20/2024
BRL 0.340323
BRL 0.335189
BRL 0.341668
BRL 0.33298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,746
2.14%
Market CapBRL 1.24T
VolumeBRL 20.06B
2
BRL 3,111.21
0.39%
Market CapBRL 379.81B
VolumeBRL 11.03B
4
BRL 589.19
2.18%
Market CapBRL 90.67B
VolumeBRL 956.76M
8
BRL 0.51
1.71%
Market CapBRL 28.33B
VolumeBRL 861.11M
11
BRL 0.45
3.16%
Market CapBRL 15.97B
VolumeBRL 318.29M
566
BRL 1
0.57%
Market CapBRL 70.26M
VolumeBRL 450,501

Data provided by Coingecko API

More Cryptocurrencies

3162
BRL 0
3.10%
Market CapBRL 2.18M
VolumeBRL 360
3154
Market CapBRL 2.18M
VolumeBRL 2.67M
3164
BRL 0.00049238
6.90%
Market CapBRL 2.17M
VolumeBRL 22,383
3166
BRL 0.04
5.87%
Market CapBRL 2.15M
VolumeBRL 99,785
3167
BRL 0.01
3.48%
Market CapBRL 2.15M
VolumeBRL 355,449

Data provided by Coingecko API