Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
JPY 14,57+1.11%
Market Cap
JPY 182,89M
0.91%
Volume (24)
JPY 32 534 753
0.87%
Circulating Supply
12 549 722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
JPY 14,57

Price Change

JPY 0,159913
1.11%
24h Low / 24h High
JPY 14,38 / JPY 14,59

Trading Volume

JPY 32 534 753
0.87%
Volume / Market Cap
0,17789519
Market Dominance
0,000048436778%
Market Rank
#2633

Monsterra Supply

Circulating Supply
12 549 722 MSTR
Total Supply
98 700 000 MSTR
Max Supply
100 000 000 MSTR

Monsterra Market Cap

Market Cap
JPY 182 887 200
0.91%

Fully Diluted
Market Cap

JPY 1 438 355 900
0.23%

Monsterra Price Yesterday

Yesterday's Low / High
JPY 14,535519 / JPY 14,542776
Yesterday's Open / Close
JPY 14,542776 / JPY 14,535519
Yesterday's Change
0.21%
Yesterday's Volume
JPY 31 772 713

Monsterra Price History

7d Low / 7d High
JPY 0,089175776 / JPY 0,1011724
30d Low / 30d High
JPY 14,376751 / JPY 14,549989
90d Low / 90d High
JPY 14,167065 / JPY 14,627181
52 Week Low / 52 Week High
JPY 13,817061 / JPY 15,876378
All Time Highaoût 28, 2022 (1 years ago)
JPY 78,67
81.47%
All Time Lowjanv. 1, 2024 (4 months ago)
JPY 5,01
190.85%

Data provided by Coingecko API

MSTR to JPY converter

Monsterra
MonsterraMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to JPY)

MSTRJPY by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (JPY)

Date
06/05/2024
JPY 14,423732
JPY 0
JPY 14,549989
JPY 14,398535
05/05/2024
JPY 14,593002
JPY 14,423732
JPY 14,593002
JPY 14,376751
04/05/2024
JPY 14,429549
JPY 14,593002
JPY 14,627181
JPY 14,417854
03/05/2024
JPY 14,151155
JPY 14,429549
JPY 14,420492
JPY 14,133562
02/05/2024
JPY 13,922659
JPY 14,151155
JPY 14,304995
JPY 13,922659
01/05/2024
JPY 15,290352
JPY 13,922659
JPY 15,322444
JPY 13,817061
30/04/2024
JPY 15,789661
JPY 15,290352
JPY 15,876378
JPY 15,279463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 568
0.93%
Market CapJPY 1,25T
VolumeJPY 29,28B
2
JPY 3 078,99
2.23%
Market CapJPY 369,17B
VolumeJPY 10,45B
4
JPY 590,45
0.55%
Market CapJPY 90,74B
VolumeJPY 907,24M
7
JPY 0,540884
1.91%
Market CapJPY 29,81B
VolumeJPY 1,7B
11
JPY 0,454581
1.31%
Market CapJPY 16,04B
VolumeJPY 352,75M
575
JPY 1,006
0.66%
Market CapJPY 70,63M
VolumeJPY 309 064

Data provided by Coingecko API

More Cryptocurrencies

2630
JPY 0,293555
0.66%
Market CapJPY 183,22M
VolumeJPY 85,67M
2631
JPY 2,05
4.39%
Market CapJPY 183,03M
VolumeJPY 55,85M
2632
JPY 0,154294
1.42%
Market CapJPY 183,07M
VolumeJPY 235 030
2634
Market CapJPY 182,73M
VolumeJPY 8,75M
2635
JPY 1,57
0.76%
Market CapJPY 182,68M
VolumeJPY 172 670

Data provided by Coingecko API