BitcoinPoW (BTCW) Live Price

BitcoinPoW logo
BTCWBitcoinPoW
JPY 14,41-0.57%
Market Cap
JPY 18,63M
0.02%
Volume (24)
JPY 40 437
0.38%
Circulating Supply
1 293 350 BTCW
Issue Date
-

Data provided by Coingecko API

BTCW price Statistics

BitcoinPoW Price Today

BitcoinPoW Price
JPY 14,41

Price Change

JPY -0,083273871
0.57%
24h Low / 24h High
JPY 13,53 / JPY 15,41

Trading Volume

JPY 40 437
0.38%
Volume / Market Cap
0,0021704413
Market Dominance
0,0000043782368%
Market Rank
#3930

BitcoinPoW Supply

Circulating Supply
1 293 350 BTCW
Total Supply
1 293 350 BTCW
Max Supply
0 BTCW

BitcoinPoW Market Cap

Market Cap
JPY 18 630 773
0.02%

Fully Diluted
Market Cap

JPY 18 630 773
0.56%

BitcoinPoW Price Yesterday

Yesterday's Low / High
JPY 14,48411 / JPY 14,489172
Yesterday's Open / Close
JPY 14,489172 / JPY 14,48411
Yesterday's Change
0.53%
Yesterday's Volume
JPY 197 499,07

BitcoinPoW Price History

7d Low / 7d High
JPY 0,076540356 / JPY 0,19649098
30d Low / 30d High
JPY 12,053116 / JPY 16,636008
90d Low / 90d High
JPY 12,053116 / JPY 19,895703
52 Week Low / 52 Week High
JPY 12,053116 / JPY 31,184862
All Time Highfévr. 19, 2024 (3 months ago)
JPY 886,56
98.38%
All Time Lowmai 29, 2024 (1 days ago)
JPY 10,69
34.78%

Data provided by Coingecko API

BTCW to JPY converter

BitcoinPoW
BitcoinPoWBTCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinPoW Price Chart (BTCW to JPY)

BTCWJPY by TradingView

BitcoinPoW Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinPoW Historical Price Data (JPY)

Date
29/05/2024
JPY 15,408255
JPY 0
JPY 15,408255
JPY 12,053116
28/05/2024
JPY 17,99932
JPY 15,408255
JPY 18,351704
JPY 15,182589
27/05/2024
JPY 17,189956
JPY 17,99932
JPY 19,730409
JPY 16,745505
26/05/2024
JPY 21,184979
JPY 17,189956
JPY 22,316456
JPY 17,019474
25/05/2024
JPY 27,573178
JPY 21,184979
JPY 28,324891
JPY 20,260213
24/05/2024
JPY 28,190067
JPY 27,573178
JPY 30,864852
JPY 25,333272
23/05/2024
JPY 25,258282
JPY 28,190067
JPY 31,184862
JPY 24,918001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 241
1.67%
Market CapJPY 1,35T
VolumeJPY 28,85B
2
JPY 3 732,41
0.29%
Market CapJPY 452,05B
VolumeJPY 14,49B
4
JPY 593,18
0.03%
Market CapJPY 91,67B
VolumeJPY 745,02M
5
JPY 167,08
1.06%
Market CapJPY 76,99B
VolumeJPY 2,8B
8
JPY 0,519339
0.57%
Market CapJPY 28,85B
VolumeJPY 1,13B
9
JPY 0,159687
3.20%
Market CapJPY 23,26B
VolumeJPY 1,33B

Data provided by Coingecko API

More Cryptocurrencies

3927
JPY 10,06
825.18%
Market CapJPY 18,81M
VolumeJPY 60 849
3928
JPY 0,113675
4.05%
Market CapJPY 18,8M
VolumeJPY 126 984
Market CapJPY 18,71M
VolumeJPY 8 975
3931
JPY 0,00675433
0%
Market CapJPY 18,51M
VolumeJPY 2 227
3932
JPY 211 193
0%
Market CapJPY 18,59M
VolumeJPY 211 721

Data provided by Coingecko API