BitcoinPoW (BTCW) Live Price

BitcoinPoW logo
BTCWBitcoinPoW
JPY 4.79 -8.16%
Market Cap
JPY 13M
7.95%
Volume (24)
JPY 124,690
0.89%
Circulating Supply
2,714,200 BTCW
Issue Date
-

Data provided by Coingecko API

BTCW price Statistics

BitcoinPoW Price Today

BitcoinPoW Price
JPY 4.79

Price Change

JPY -0.42568501
8.16%
24h Low / 24h High
JPY 4.78 / JPY 5.35

Trading Volume

JPY 124,690
0.89%
Volume / Market Cap
0.0095905174
Market Dominance
0.0000024364469%
Market Rank
#6317

BitcoinPoW Supply

Circulating Supply
2,714,200 BTCW
Total Supply
2,714,200 BTCW
Max Supply
21,000,000 BTCW

BitcoinPoW Market Cap

Market Cap
JPY 13,001,384
7.95%

Fully Diluted
Market Cap

JPY 13,001,384
9.25%

BitcoinPoW Price Yesterday

Yesterday's Low / High
JPY 5.26886 / JPY 5.2880175
Yesterday's Open / Close
JPY 5.2880175 / JPY 5.26886
Yesterday's Change
9.25%
Yesterday's Volume
JPY 61,589.902

BitcoinPoW Price History

7d Low / 7d High
JPY 0.033238543 / JPY 0.042483922
30d Low / 30d High
JPY 5.2045171 / JPY 5.5188397
90d Low / 90d High
JPY 5.2000039 / JPY 6.3813021
52 Week Low / 52 Week High
JPY 5.2000039 / JPY 6.574319
All Time HighFeb 19, 2024 (10 months ago)
JPY 886.56
99.46%
All Time LowDec 6, 2024 (17 days ago)
JPY 4.19
14.18%

Data provided by Coingecko API

BTCW to JPY converter

BitcoinPoW
BitcoinPoWBTCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinPoW Price Chart (BTCW to JPY)

BTCWJPY by TradingView

BitcoinPoW Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinPoW Historical Price Data (JPY)

Date
12/23/2024
JPY 5.230969
JPY 0
JPY 5.308172
JPY 5.206977
12/22/2024
JPY 5.429533
JPY 5.230969
JPY 5.51884
JPY 5.200004
12/21/2024
JPY 5.500667
JPY 5.429533
JPY 5.850567
JPY 5.257932
12/20/2024
JPY 6.425106
JPY 5.500667
JPY 6.455221
JPY 5.571842
12/19/2024
JPY 6.449797
JPY 6.425106
JPY 6.567617
JPY 5.734278
12/18/2024
JPY 6.155731
JPY 6.449797
JPY 6.574319
JPY 6.055427
12/17/2024
JPY 6.352417
JPY 6.155731
JPY 6.43116
JPY 5.871438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,104
1.30%
Market CapJPY 1.86T
VolumeJPY 58.6B
2
JPY 3,388.45
1.49%
Market CapJPY 407.67B
VolumeJPY 33.54B
4
JPY 2.24
1.87%
Market CapJPY 128.26B
VolumeJPY 8.13B
5
JPY 694.19
4.94%
Market CapJPY 101.1B
VolumeJPY 1.81B
6
JPY 188.56
2.35%
Market CapJPY 90.34B
VolumeJPY 5.71B
7
JPY 0.321024
0.65%
Market CapJPY 47.22B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

6314
Market CapJPY 13.16M
VolumeJPY 231,782
6315
JPY 0.00000003
2.13%
Market CapJPY 13.03M
VolumeJPY 759,617
6316
JPY 0.724583
0%
Market CapJPY 12.7M
VolumeJPY 29
6318
JPY 0.01299255
0.95%
Market CapJPY 12.99M
VolumeJPY 77,248
6319
JPY 0.01455299
12.38%
Market CapJPY 12.97M
VolumeJPY 797,793

Data provided by Coingecko API