Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
JPY 0.102787 -5.43%
Market Cap
JPY 1.29M
5.47%
Volume (24)
JPY 61,026
0.03%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
JPY 0.102787

Price Change

JPY -0.0058971332
5.43%
24h Low / 24h High
JPY 0.102226 / JPY 0.122856

Trading Volume

JPY 61,026
0.03%
Volume / Market Cap
0.047308774
Market Dominance
<0.000001%
Market Rank
#11758

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
JPY 1,289,951
5.47%

Fully Diluted
Market Cap

JPY 10,145,098
5.48%

Monsterra Price Yesterday

Yesterday's Low / High
JPY 0.10873366 / JPY 0.1087687
Yesterday's Open / Close
JPY 0.10873366 / JPY 0.1087687
Yesterday's Change
5.48%
Yesterday's Volume
JPY 12,207.442

Monsterra Price History

7d Low / 7d High
JPY 0.0007361184 / JPY 0.00093263798
30d Low / 30d High
JPY 0.10868205 / JPY 0.11796209
90d Low / 90d High
JPY 0.10868205 / JPY 0.13785105
52 Week Low / 52 Week High
JPY 0.10749961 / JPY 0.13785105
All Time HighOct 21, 2024 (11 months ago)
JPY 99.39
99.90%
All Time LowJun 11, 2025 (3 months ago)
JPY 0.03477802
195.55%

Data provided by Coingecko API

MSTR to JPY converter

Monsterra
MonsterraMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to JPY)

MSTRJPY by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (JPY)

Date
10/2/2025
JPY 0.117688
JPY 0
JPY 0.117962
JPY 0.108682
10/1/2025
JPY 0.127213
JPY 0.117688
JPY 0.127213
JPY 0.110303
9/30/2025
JPY 0.111774
JPY 0.127213
JPY 0.137851
JPY 0.111371
9/29/2025
JPY 0.112453
JPY 0.111774
JPY 0.112453
JPY 0.111818
9/28/2025
JPY 0.1143
JPY 0.112453
JPY 0.120252
JPY 0.112503
9/27/2025
JPY 0.111426
JPY 0.1143
JPY 0.115938
JPY 0.111203
9/26/2025
JPY 0.126209
JPY 0.111426
JPY 0.126209
JPY 0.1075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 43 minutes and 46 seconds

Explore Our Other Products for MSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,374
1.55%
Market CapJPY 2.44T
VolumeJPY 84.29B
2
JPY 4,521.14
1.04%
Market CapJPY 545.71B
VolumeJPY 45.78B
3
JPY 3.05
0.31%
Market CapJPY 182.45B
VolumeJPY 6.78B
5
JPY 1,176.1
7.60%
Market CapJPY 163.64B
VolumeJPY 4.89B
6
JPY 232.86
0.34%
Market CapJPY 127.05B
VolumeJPY 9.54B
8
JPY 0.259051
1.02%
Market CapJPY 39.16B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

11755
JPY 0.00131039
0%
Market CapJPY 1.31M
VolumeJPY 5,575
11756
JPY 0.00129419
0.09%
Market CapJPY 1.29M
VolumeJPY 593
11757
JPY 0.00129009
5.21%
Market CapJPY 1.29M
VolumeJPY 26,435
11759
JPY 0.00133692
0%
Market CapJPY 1.29M
VolumeJPY 334
11760
JPY 0.00128842
0.85%
Market CapJPY 1.29M
VolumeJPY 16,434

Data provided by Coingecko API