Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
JPY 0.816745 -1.45%
Market Cap
JPY 10.24M
1.40%
Volume (24)
JPY 6,707,435
0.80%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
JPY 0.816745

Price Change

JPY -0.012049792
1.45%
24h Low / 24h High
JPY 0.814859 / JPY 0.830625

Trading Volume

JPY 6,707,435
0.80%
Volume / Market Cap
0.65471381
Market Dominance
0.0000018085463%
Market Rank
#6501

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
JPY 10,244,835
1.40%

Fully Diluted
Market Cap

JPY 80,572,716
0.65%

Monsterra Price Yesterday

Yesterday's Low / High
JPY 0.82049045 / JPY 0.82283597
Yesterday's Open / Close
JPY 0.82049045 / JPY 0.82283597
Yesterday's Change
0.60%
Yesterday's Volume
JPY 6,938,832.6

Monsterra Price History

7d Low / 7d High
JPY 0.0052034963 / JPY 0.0057902152
30d Low / 30d High
JPY 0.81408256 / JPY 0.8297984
90d Low / 90d High
JPY 0.81408256 / JPY 0.85959426
52 Week Low / 52 Week High
JPY 0.81408256 / JPY 0.89063154
All Time HighOct 21, 2024 (2 months ago)
JPY 99.39
99.18%
All Time LowNov 9, 2024 (1 months ago)
JPY 0.803633
1.54%

Data provided by Coingecko API

MSTR to JPY converter

Monsterra
MonsterraMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to JPY)

MSTRJPY by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (JPY)

Date
12/21/2024
JPY 0.824799
JPY 0
JPY 0.829798
JPY 0.81986
12/20/2024
JPY 0.839515
JPY 0.824799
JPY 0.839515
JPY 0.814083
12/19/2024
JPY 0.825895
JPY 0.839515
JPY 0.854192
JPY 0.822577
12/18/2024
JPY 0.85784
JPY 0.825895
JPY 0.859594
JPY 0.824052
12/17/2024
JPY 0.878565
JPY 0.85784
JPY 0.878565
JPY 0.851369
12/16/2024
JPY 0.866341
JPY 0.878565
JPY 0.890632
JPY 0.866341
12/15/2024
JPY 0.871312
JPY 0.866341
JPY 0.886162
JPY 0.863246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,790
0.62%
Market CapJPY 1.92T
VolumeJPY 43.29B
2
JPY 3,366.58
1.34%
Market CapJPY 405.51B
VolumeJPY 27.99B
4
JPY 2.25
0.10%
Market CapJPY 128.94B
VolumeJPY 11.39B
5
JPY 664.5
0.75%
Market CapJPY 96.88B
VolumeJPY 1.22B
6
JPY 185.46
1.32%
Market CapJPY 88.98B
VolumeJPY 6.37B
7
JPY 0.319957
1.48%
Market CapJPY 47.1B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

6498
JPY 0.103253
0%
Market CapJPY 10.33M
VolumeJPY 20,319
6499
JPY 96.85
5.98%
Market CapJPY 10.28M
VolumeJPY 153,121
6500
JPY 0.02042959
1.20%
Market CapJPY 10.27M
VolumeJPY 37,837
6503
JPY 0.01039969
2.77%
Market CapJPY 10.24M
VolumeJPY 32,178
6504
JPY 7.42
1.99%
Market CapJPY 10.2M
VolumeJPY 1,547

Data provided by Coingecko API