Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
JPY 0.505453+ 0.50%
Market Cap
JPY 6.34M
0.59%
Volume (24)
JPY 4,801,276
0.21%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
JPY 0.505453

Price Change

JPY 0.00253064
0.50%
24h Low / 24h High
JPY 0.500354 / JPY 0.512626

Trading Volume

JPY 4,801,276
0.21%
Volume / Market Cap
0.75690615
Market Dominance
0.000001111346%
Market Rank
#7422

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
JPY 6,343,291
0.59%

Fully Diluted
Market Cap

JPY 49,888,184
0.12%

Monsterra Price Yesterday

Yesterday's Low / High
JPY 0.50464191 / JPY 0.50504416
Yesterday's Open / Close
JPY 0.50504416 / JPY 0.50464191
Yesterday's Change
0.12%
Yesterday's Volume
JPY 4,699,818.9

Monsterra Price History

7d Low / 7d High
JPY 0.0025763818 / JPY 0.0039468815
30d Low / 30d High
JPY 0.49702098 / JPY 0.51141508
90d Low / 90d High
JPY 0.45390768 / JPY 0.55930434
52 Week Low / 52 Week High
JPY 0.3992387 / JPY 0.615974
All Time HighOct 21, 2024 (3 months ago)
JPY 99.39
99.49%
All Time LowJan 28, 2025 (4 days ago)
JPY 0.396648
27.42%

Data provided by Coingecko API

MSTR to JPY converter

Monsterra
MonsterraMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to JPY)

MSTRJPY by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (JPY)

Date
2/1/2025
JPY 0.502616
JPY 0
JPY 0.511415
JPY 0.501993
1/31/2025
JPY 0.505912
JPY 0.502616
JPY 0.519994
JPY 0.497021
1/30/2025
JPY 0.520665
JPY 0.505912
JPY 0.531104
JPY 0.502545
1/29/2025
JPY 0.463008
JPY 0.520665
JPY 0.559304
JPY 0.453908
1/28/2025
JPY 0.414896
JPY 0.463008
JPY 0.504172
JPY 0.399239
1/27/2025
JPY 0.581205
JPY 0.414896
JPY 0.615974
JPY 0.432314
1/26/2025
JPY 0.579474
JPY 0.581205
JPY 0.591425
JPY 0.57906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,200
1.20%
Market CapJPY 2.01T
VolumeJPY 22.45B
2
JPY 3,150.07
4.85%
Market CapJPY 379.97B
VolumeJPY 17.04B
3
JPY 2.93
3.69%
Market CapJPY 168.85B
VolumeJPY 4.54B
5
JPY 216.83
6.51%
Market CapJPY 105.66B
VolumeJPY 4.32B
6
JPY 659.23
3.01%
Market CapJPY 96.24B
VolumeJPY 485.32M
8
JPY 0.312274
5.11%
Market CapJPY 46.2B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

7418
JPY 0.00636294
5.36%
Market CapJPY 6.36M
VolumeJPY 29,386
Market CapJPY 6.36M
VolumeJPY 1,374
7421
JPY 0.00710924
0%
Market CapJPY 6.4M
VolumeJPY 13,387
7423
JPY 0.0065147
0%
Market CapJPY 6.32M
VolumeJPY 1,303
7419
Market CapJPY 6.33M
VolumeJPY 147,289

Data provided by Coingecko API