Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
JPY 0.854234 -12.85%
Market Cap
JPY 10.73M
12.84%
Volume (24)
JPY 15,216,301
0.30%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
JPY 0.854234

Price Change

JPY -0.12598127
12.85%
24h Low / 24h High
JPY 0.841179 / JPY 1.2

Trading Volume

JPY 15,216,301
0.30%
Volume / Market Cap
1.4177232
Market Dominance
0.0000026376169%
Market Rank
#5455

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
JPY 10,732,914
12.84%

Fully Diluted
Market Cap

JPY 84,411,325
13.64%

Monsterra Price Yesterday

Yesterday's Low / High
JPY 0.98593768 / JPY 0.99472014
Yesterday's Open / Close
JPY 0.99472014 / JPY 0.98593768
Yesterday's Change
13.74%
Yesterday's Volume
JPY 14,997,580

Monsterra Price History

7d Low / 7d High
JPY 0.0064295389 / JPY 0.011478764
30d Low / 30d High
JPY 0.98205128 / JPY 1.2051371
90d Low / 90d High
JPY 0.98205128 / JPY 1.7287611
52 Week Low / 52 Week High
JPY 0.98205128 / JPY 1.7557343
All Time HighOct 21, 2024 (17 days ago)
JPY 99.39
99.14%
All Time LowNov 8, 2024 (0 days ago)
JPY 0.841179
2.17%

Data provided by Coingecko API

MSTR to JPY converter

Monsterra
MonsterraMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to JPY)

MSTRJPY by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (JPY)

Date
11/7/2024
JPY 1.181256
JPY 0
JPY 1.181256
JPY 0.982051
11/6/2024
JPY 1.680666
JPY 1.181256
JPY 1.724309
JPY 1.154052
11/5/2024
JPY 1.717334
JPY 1.680666
JPY 1.719682
JPY 1.676082
11/4/2024
JPY 1.729025
JPY 1.717334
JPY 1.729025
JPY 1.715837
11/3/2024
JPY 1.706291
JPY 1.729025
JPY 1.755734
JPY 1.697997
11/2/2024
JPY 1.705177
JPY 1.706291
JPY 1.706833
JPY 1.69981
11/1/2024
JPY 1.680056
JPY 1.705177
JPY 1.702693
JPY 1.679454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,713
0.09%
Market CapJPY 1.52T
VolumeJPY 58.74B
2
JPY 2,938.53
1.09%
Market CapJPY 353.31B
VolumeJPY 35.07B
4
JPY 198.71
0.54%
Market CapJPY 93.67B
VolumeJPY 7.07B
5
JPY 595.91
1.06%
Market CapJPY 86.84B
VolumeJPY 932.62M
7
JPY 0.549679
1.51%
Market CapJPY 31.26B
VolumeJPY 1.7B
8
JPY 0.196674
1.94%
Market CapJPY 28.82B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5461
JPY 0.081227
11.22%
Market CapJPY 10.72M
VolumeJPY 142,158
5456
JPY 0.01072785
0.26%
Market CapJPY 10.73M
VolumeJPY 3,126
5457
JPY 0.02503594
0.39%
Market CapJPY 10.72M
VolumeJPY 231,161
5462
JPY 0.00456816
0.15%
Market CapJPY 10.71M
VolumeJPY 18,894
5458
JPY 0.01081311
9.07%
Market CapJPY 10.7M
VolumeJPY 3.52M

Data provided by Coingecko API