Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
JPY 0.586803+ 78.47%
Market Cap
JPY 7.08M
71.55%
Volume (24)
JPY 63,184,925
0.00%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
JPY 0.586803

Price Change

JPY 0.258
78.47%
24h Low / 24h High
JPY 0.328692 / JPY 0.719728

Trading Volume

JPY 63,184,925
0.00%
Volume / Market Cap
8.9260722
Market Dominance
0.0000013822001%
Market Rank
#7189

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
JPY 7,078,693
71.55%

Fully Diluted
Market Cap

JPY 55,671,909
69.17%

Monsterra Price Yesterday

Yesterday's Low / High
JPY 0.33332925 / JPY 0.3335125
Yesterday's Open / Close
JPY 0.33332925 / JPY 0.3335125
Yesterday's Change
75.99%
Yesterday's Volume
JPY 5,128,456

Monsterra Price History

7d Low / 7d High
JPY 0.0020775661 / JPY 0.0047112381
30d Low / 30d High
JPY 0.32445711 / JPY 0.33514248
90d Low / 90d High
JPY 0.31611519 / JPY 0.38139108
52 Week Low / 52 Week High
JPY 0.31611519 / JPY 0.39116098
All Time HighOct 21, 2024 (3 months ago)
JPY 99.39
99.44%
All Time LowFeb 14, 2025 (1 days ago)
JPY 0.316016
77.31%

Data provided by Coingecko API

MSTR to JPY converter

Monsterra
MonsterraMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to JPY)

MSTRJPY by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (JPY)

Date
2/15/2025
JPY 0.325096
JPY 0
JPY 0.335142
JPY 0.325096
2/14/2025
JPY 0.320152
JPY 0.325096
JPY 0.325327
JPY 0.316115
2/13/2025
JPY 0.342278
JPY 0.320152
JPY 0.342278
JPY 0.319171
2/12/2025
JPY 0.378202
JPY 0.342278
JPY 0.381391
JPY 0.346255
2/11/2025
JPY 0.384656
JPY 0.378202
JPY 0.386942
JPY 0.377245
2/10/2025
JPY 0.386717
JPY 0.384656
JPY 0.391151
JPY 0.38285
2/9/2025
JPY 0.378298
JPY 0.386717
JPY 0.391161
JPY 0.376738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,699
0.95%
Market CapJPY 1.92T
VolumeJPY 13.79B
2
JPY 2,686.52
0.64%
Market CapJPY 323.87B
VolumeJPY 8.78B
3
JPY 2.72
2.67%
Market CapJPY 157.56B
VolumeJPY 3.12B
5
JPY 662.78
0.46%
Market CapJPY 96.77B
VolumeJPY 854.07M
6
JPY 190.51
2.05%
Market CapJPY 93.04B
VolumeJPY 1.81B
8
JPY 0.265679
4.36%
Market CapJPY 39.33B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7184
JPY 0.00709455
2.15%
Market CapJPY 7.09M
VolumeJPY 17,140
7212
JPY 0.199799
3.65%
Market CapJPY 7.08M
VolumeJPY 882,751
7185
JPY 0.070504
9.29%
Market CapJPY 7.08M
VolumeJPY 75,555
7186
JPY 0.00703846
6.69%
Market CapJPY 7.07M
VolumeJPY 19.59M
7190
JPY 0.00718289
1.39%
Market CapJPY 7.04M
VolumeJPY 11,635

Data provided by Coingecko API