Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 47,18 -2.03%
Market Cap
JPY 1,77B
1.96%
Volume (24)
JPY 10 454 061
1.12%
Circulating Supply
37 520 088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 47,18

Price Change

JPY -0,97823434
2.03%
24h Low / 24h High
JPY 46,24 / JPY 51,91

Trading Volume

JPY 10 454 061
1.12%
Volume / Market Cap
0,005901754
Market Dominance
0,00043530935%
Market Rank
#1520

Morpheus Network Supply

Circulating Supply
37 520 088,386 MNW
Total Supply
47 897 218 MNW
Max Supply
47 897 218 MNW

Morpheus Network Market Cap

Market Cap
JPY 1 771 348 100
1.96%

Fully Diluted
Market Cap

JPY 2 261 259 300
6.32%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 50,30354 / JPY 50,489682
Yesterday's Open / Close
JPY 50,489682 / JPY 50,30354
Yesterday's Change
6.38%
Yesterday's Volume
JPY 13 288 449

Morpheus Network Price History

7d Low / 7d High
JPY 0,28998035 / JPY 0,37421896
30d Low / 30d High
JPY 47,908067 / JPY 55,075544
90d Low / 90d High
JPY 44,621524 / JPY 57,90723
52 Week Low / 52 Week High
JPY 44,621524 / JPY 57,90723
All Time Highnov. 11, 2021 (3 years ago)
JPY 622,98
92.44%
All Time Lowaoût 11, 2018 (6 years ago)
JPY 1,1
4176.83%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
14/11/2024
JPY 52,577716
JPY 0
JPY 52,577716
JPY 47,908067
13/11/2024
JPY 52,727693
JPY 52,577716
JPY 57,90723
JPY 50,976918
12/11/2024
JPY 51,429924
JPY 52,727693
JPY 54,781286
JPY 47,86702
11/11/2024
JPY 49,647134
JPY 51,429924
JPY 51,409565
JPY 44,621524
10/11/2024
JPY 47,151979
JPY 49,647134
JPY 50,508468
JPY 46,351185
09/11/2024
JPY 48,821825
JPY 47,151979
JPY 48,821825
JPY 46,723197
08/11/2024
JPY 49,090339
JPY 48,821825
JPY 49,177946
JPY 47,252026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 744
1.72%
Market CapJPY 1,77T
VolumeJPY 91,7B
2
JPY 3 057,16
1.67%
Market CapJPY 367,21B
VolumeJPY 31,1B
4
JPY 211,56
0.31%
Market CapJPY 99,54B
VolumeJPY 7,86B
5
JPY 614,92
2.91%
Market CapJPY 89,36B
VolumeJPY 2,14B
6
JPY 0,365049
6.55%
Market CapJPY 53,14B
VolumeJPY 15,07B
7
JPY 0,882855
22.03%
Market CapJPY 50,27B
VolumeJPY 12,45B

Data provided by Coingecko API

More Cryptocurrencies

1517
JPY 97,73
3.61%
Market CapJPY 1,79B
VolumeJPY 3,1M
1518
JPY 1,82
24.32%
Market CapJPY 1,79B
VolumeJPY 859,95M
1519
JPY 1,77
27.98%
Market CapJPY 1,78B
VolumeJPY 201,92M
1521
JPY 0,098696
5.80%
Market CapJPY 1,77B
VolumeJPY 101,71M
1522
JPY 23,28
2.14%
Market CapJPY 1,77B
VolumeJPY 1,93M

Data provided by Coingecko API