Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 20.64 -7.05%
Market Cap
JPY 775.49M
6.97%
Volume (24)
JPY 5,243,024
3.13%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 20.64

Price Change

JPY -1.5657796
7.05%
24h Low / 24h High
JPY 20.46 / JPY 23.18

Trading Volume

JPY 5,243,024
3.13%
Volume / Market Cap
0.0067609316
Market Dominance
0.00018590353%
Market Rank
#1894

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 775,488,400
6.97%

Fully Diluted
Market Cap

JPY 989,969,330
7.02%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 22.175038 / JPY 22.281762
Yesterday's Open / Close
JPY 22.281762 / JPY 22.175038
Yesterday's Change
7.15%
Yesterday's Volume
JPY 13,610,433

Morpheus Network Price History

7d Low / 7d High
JPY 0.1357177 / JPY 0.18470654
30d Low / 30d High
JPY 20.444584 / JPY 22.9701
90d Low / 90d High
JPY 20.407012 / JPY 23.920255
52 Week Low / 52 Week High
JPY 20.407012 / JPY 32.05001
All Time HighNov 11, 2021 (3 years ago)
JPY 622.98
96.67%
All Time LowAug 11, 2018 (6 years ago)
JPY 1.1
1783.61%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
3/2/2025
JPY 22.863297
JPY 0
JPY 22.9701
JPY 20.444584
3/1/2025
JPY 21.230609
JPY 22.863297
JPY 22.576222
JPY 21.078756
2/28/2025
JPY 22.36641
JPY 21.230609
JPY 22.491047
JPY 20.407012
2/27/2025
JPY 22.74755
JPY 22.36641
JPY 23.920255
JPY 21.697898
2/26/2025
JPY 26.224702
JPY 22.74755
JPY 27.590031
JPY 23.751027
2/25/2025
JPY 23.836857
JPY 26.224702
JPY 26.854236
JPY 23.012425
2/24/2025
JPY 32.05001
JPY 23.836857
JPY 32.05001
JPY 24.159758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,368
8.48%
Market CapJPY 1.72T
VolumeJPY 67.73B
2
JPY 2,136.54
15.19%
Market CapJPY 258B
VolumeJPY 32.98B
4
JPY 2.38
17.71%
Market CapJPY 137.98B
VolumeJPY 12.36B
5
JPY 573.61
7.96%
Market CapJPY 83.81B
VolumeJPY 1.55B
6
JPY 141.68
19.67%
Market CapJPY 71.93B
VolumeJPY 10.75B
9
JPY 0.197346
16.11%
Market CapJPY 29.25B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1892
JPY 1.26
2.41%
Market CapJPY 778.82M
VolumeJPY 444.38M
1893
JPY 0.776268
35.06%
Market CapJPY 776.52M
VolumeJPY 89.63M
1896
JPY 11.07
13.34%
Market CapJPY 775.13M
VolumeJPY 719,345
1895
Market CapJPY 779.34M
VolumeJPY 235,257
1898
JPY 0.908715
16.55%
Market CapJPY 772.65M
VolumeJPY 33,037

Data provided by Coingecko API