Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 146.04-5.88%
Market Cap
JPY 5.52B
5.42%
Volume (24)
JPY 31,350,689
3.13%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 146.04

Price Change

JPY -9.1153537
5.88%
24h Low / 24h High
JPY 145.75 / JPY 156.04

Trading Volume

JPY 31,350,689
3.13%
Volume / Market Cap
0.0056824209
Market Dominance
0.0014262477%
Market Rank
#835

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 5,517,136,000
5.42%

Fully Diluted
Market Cap

JPY 7,043,039,500
0.97%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 148.38356 / JPY 148.59414
Yesterday's Open / Close
JPY 148.59414 / JPY 148.38356
Yesterday's Change
1.65%
Yesterday's Volume
JPY 22,871,391

Morpheus Network Price History

7d Low / 7d High
JPY 0.93923882 / JPY 1.084161
30d Low / 30d High
JPY 148.38356 / JPY 157.65882
90d Low / 90d High
JPY 148.38356 / JPY 167.84493
52 Week Low / 52 Week High
JPY 148.38356 / JPY 167.84493
All Time HighNov 11, 2021 (2 years ago)
JPY 622.98
76.56%
All Time LowAug 11, 2018 (5 years ago)
JPY 1.1
13167.75%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
4/24/2024
JPY 155.148226
JPY 0
JPY 157.368528
JPY 148.383563
4/23/2024
JPY 167.246169
JPY 155.148226
JPY 167.246169
JPY 155.72057
4/22/2024
JPY 156.3543
JPY 167.246169
JPY 167.84493
JPY 156.022056
4/21/2024
JPY 163.263546
JPY 156.3543
JPY 165.096601
JPY 157.118418
4/20/2024
JPY 152.972142
JPY 163.263546
JPY 164.701168
JPY 151.988078
4/19/2024
JPY 160.40228
JPY 152.972142
JPY 160.40228
JPY 150.611724
4/18/2024
JPY 153.341003
JPY 160.40228
JPY 161.356039
JPY 149.243199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,970
4.08%
Market CapJPY 1.26T
VolumeJPY 34.25B
2
JPY 3,126.69
4.77%
Market CapJPY 381.57B
VolumeJPY 15.32B
4
JPY 609.06
0.36%
Market CapJPY 93.88B
VolumeJPY 1.72B
8
JPY 0.520464
4.34%
Market CapJPY 28.72B
VolumeJPY 1.45B
11
JPY 0.471823
5.22%
Market CapJPY 16.68B
VolumeJPY 468.4M
574
JPY 0.999107
0.37%
Market CapJPY 70.45M
VolumeJPY 686,293

Data provided by Coingecko API

More Cryptocurrencies

832
JPY 13.84
0.63%
Market CapJPY 5.56B
VolumeJPY 67.91M
833
JPY 1,460.3
9.55%
Market CapJPY 5.54B
VolumeJPY 25.62M
834
JPY 484,711
4.49%
Market CapJPY 5.54B
VolumeJPY 40.37M
836
JPY 21.19
4.11%
Market CapJPY 5.51B
VolumeJPY 299.58M
837
JPY 7.87
8.82%
Market CapJPY 5.51B
VolumeJPY 537.81M

Data provided by Coingecko API