Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 10.74 -11.91%
Market Cap
JPY 402M
11.79%
Volume (24)
JPY 4,654,494
1.29%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 10.74

Price Change

JPY -1.4524865
11.91%
24h Low / 24h High
JPY 9.87 / JPY 12.3

Trading Volume

JPY 4,654,494
1.29%
Volume / Market Cap
0.011578459
Market Dominance
0.000098262136%
Market Rank
#2224

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 401,996,000
11.79%

Fully Diluted
Market Cap

JPY 513,178,160
0.16%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 10.668847 / JPY 10.725794
Yesterday's Open / Close
JPY 10.668847 / JPY 10.725794
Yesterday's Change
0.40%
Yesterday's Volume
JPY 3,760,224.4

Morpheus Network Price History

7d Low / 7d High
JPY 0.068486239 / JPY 0.097179495
30d Low / 30d High
JPY 10.668847 / JPY 13.201242
90d Low / 90d High
JPY 10.668847 / JPY 14.223531
52 Week Low / 52 Week High
JPY 10.668847 / JPY 14.480321
All Time HighNov 11, 2021 (3 years ago)
JPY 622.98
98.28%
All Time LowAug 11, 2018 (6 years ago)
JPY 1.1
874.18%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
4/6/2025
JPY 13.194024
JPY 0
JPY 13.201242
JPY 10.668847
4/5/2025
JPY 13.850864
JPY 13.194024
JPY 14.141073
JPY 12.743789
4/4/2025
JPY 13.702464
JPY 13.850864
JPY 14.223531
JPY 12.768639
4/3/2025
JPY 13.88049
JPY 13.702464
JPY 14.053965
JPY 13.129721
4/2/2025
JPY 13.462611
JPY 13.88049
JPY 14.480321
JPY 13.407764
4/1/2025
JPY 11.955953
JPY 13.462611
JPY 12.998981
JPY 11.752224
3/31/2025
JPY 12.196982
JPY 11.955953
JPY 12.682977
JPY 11.75278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,534
7.58%
Market CapJPY 1.52T
VolumeJPY 74.65B
2
JPY 1,480.94
17.19%
Market CapJPY 178.55B
VolumeJPY 46.08B
4
JPY 1.76
15.87%
Market CapJPY 102.03B
VolumeJPY 9.55B
5
JPY 540.52
8.08%
Market CapJPY 78.67B
VolumeJPY 2.06B
7
JPY 99.97
15.59%
Market CapJPY 51.48B
VolumeJPY 8.02B
9
JPY 0.137726
16.13%
Market CapJPY 20.45B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

2219
JPY 0.068343
5.98%
Market CapJPY 402.44M
VolumeJPY 435.47M
Market CapJPY 402.69M
VolumeJPY 16.26M
2223
JPY 0.405909
8.27%
Market CapJPY 402.26M
VolumeJPY 49.03M
2221
Market CapJPY 401.66M
VolumeJPY 4.08M
2225
JPY 0.534584
0.56%
Market CapJPY 399.05M
VolumeJPY 26.26M

Data provided by Coingecko API