Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 42.95 -3.17%
Market Cap
JPY 1.61B
4.78%
Volume (24)
JPY 13,006,492
47.22%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 42.95

Price Change

JPY -1.4039292
3.17%
24h Low / 24h High
JPY 42.5 / JPY 45.34

Trading Volume

JPY 13,006,492
47.22%
Volume / Market Cap
0.0080802764
Market Dominance
0.00028998476%
Market Rank
#1714

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 1,609,659,300
4.78%

Fully Diluted
Market Cap

JPY 2,054,851,300
3.29%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 43.696554 / JPY 45.02935
Yesterday's Open / Close
JPY 43.696554 / JPY 45.02935
Yesterday's Change
3.18%
Yesterday's Volume
JPY 12,252,839

Morpheus Network Price History

7d Low / 7d High
JPY 0.25774449 / JPY 0.34810939
30d Low / 30d High
JPY 43.696554 / JPY 50.434574
90d Low / 90d High
JPY 40.183139 / JPY 50.434574
52 Week Low / 52 Week High
JPY 40.183139 / JPY 54.342617
All Time HighNov 11, 2021 (3 years ago)
JPY 622.98
93.12%
All Time LowAug 11, 2018 (6 years ago)
JPY 1.1
3791.52%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
1/22/2025
JPY 48.284123
JPY 0
JPY 50.434574
JPY 43.696554
1/21/2025
JPY 45.865874
JPY 48.284123
JPY 50.006942
JPY 43.613253
1/20/2025
JPY 41.445031
JPY 45.865874
JPY 45.325827
JPY 40.183139
1/19/2025
JPY 46.007598
JPY 41.445031
JPY 47.459643
JPY 41.809925
1/18/2025
JPY 52.544224
JPY 46.007598
JPY 52.544224
JPY 45.463823
1/17/2025
JPY 51.610889
JPY 52.544224
JPY 54.342617
JPY 49.941147
1/16/2025
JPY 50.477591
JPY 51.610889
JPY 51.197253
JPY 47.906805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,048
0.04%
Market CapJPY 2.06T
VolumeJPY 96.34B
2
JPY 3,289.71
1.20%
Market CapJPY 396.59B
VolumeJPY 31.56B
3
JPY 3.11
2.11%
Market CapJPY 178.84B
VolumeJPY 7.8B
5
JPY 249.97
4.86%
Market CapJPY 121.62B
VolumeJPY 10.89B
6
JPY 688.6
1.21%
Market CapJPY 100.54B
VolumeJPY 1.19B
8
JPY 0.350826
2.16%
Market CapJPY 51.86B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1711
JPY 2.18
19.67%
Market CapJPY 1.61B
VolumeJPY 4.85M
1712
JPY 172.41
0.29%
Market CapJPY 1.61B
VolumeJPY 19.79M
1713
JPY 43.05
2.93%
Market CapJPY 1.61B
VolumeJPY 12.85M
1715
JPY 40.22
10.70%
Market CapJPY 1.61B
VolumeJPY 53.96M
1716
JPY 70.11
2.74%
Market CapJPY 1.61B
VolumeJPY 6.07M

Data provided by Coingecko API