Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 60.52 -3.63%
Market Cap
JPY 2.27B
3.68%
Volume (24)
JPY 6,502,821
4.81%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 60.52

Price Change

JPY -2.2825405
3.63%
24h Low / 24h High
JPY 58.57 / JPY 62.8

Trading Volume

JPY 6,502,821
4.81%
Volume / Market Cap
0.002864224
Market Dominance
0.00040079239%
Market Rank
#1514

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 2,270,360,500
3.68%

Fully Diluted
Market Cap

JPY 2,898,286,100
1.85%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 59.215536 / JPY 59.605595
Yesterday's Open / Close
JPY 59.605595 / JPY 59.215536
Yesterday's Change
1.87%
Yesterday's Volume
JPY 5,956,649.8

Morpheus Network Price History

7d Low / 7d High
JPY 0.34613628 / JPY 0.5241155
30d Low / 30d High
JPY 59.061237 / JPY 64.885768
90d Low / 90d High
JPY 54.265558 / JPY 66.936176
52 Week Low / 52 Week High
JPY 54.265558 / JPY 80.578827
All Time HighNov 11, 2021 (3 years ago)
JPY 622.98
90.29%
All Time LowAug 11, 2018 (6 years ago)
JPY 1.1
5397.70%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
12/21/2024
JPY 62.498132
JPY 0
JPY 62.861383
JPY 59.061237
12/20/2024
JPY 59.694002
JPY 62.498132
JPY 64.885768
JPY 54.265558
12/19/2024
JPY 64.404308
JPY 59.694002
JPY 64.404308
JPY 58.088146
12/18/2024
JPY 69.460676
JPY 64.404308
JPY 69.546533
JPY 64.601055
12/17/2024
JPY 74.099594
JPY 69.460676
JPY 74.099594
JPY 67.800715
12/16/2024
JPY 74.153392
JPY 74.099594
JPY 80.578827
JPY 74.028486
12/15/2024
JPY 66.894305
JPY 74.153392
JPY 72.134494
JPY 64.705935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,677
1.91%
Market CapJPY 1.91T
VolumeJPY 47.45B
2
JPY 3,340.5
5.40%
Market CapJPY 402.57B
VolumeJPY 31.34B
4
JPY 2.23
5.59%
Market CapJPY 127.52B
VolumeJPY 12.76B
5
JPY 659.94
4.33%
Market CapJPY 96.28B
VolumeJPY 1.36B
6
JPY 183.3
7.99%
Market CapJPY 87.89B
VolumeJPY 7.05B
7
JPY 0.315146
8.86%
Market CapJPY 46.46B
VolumeJPY 6.19B

Data provided by Coingecko API

More Cryptocurrencies

1511
JPY 0.87125
6.92%
Market CapJPY 2.28B
VolumeJPY 15.32M
1512
JPY 2.8
0.03%
Market CapJPY 2.27B
VolumeJPY 1,659
1513
JPY 64.3
0.87%
Market CapJPY 2.27B
VolumeJPY 9.43M
1515
JPY 156.21
0.34%
Market CapJPY 2.27B
VolumeJPY 613.58M
1516
JPY 0.646746
13.87%
Market CapJPY 2.27B
VolumeJPY 12.05M

Data provided by Coingecko API