Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 11.11 -7.14%
Market Cap
JPY 410.1M
8.66%
Volume (24)
JPY 1,317,976
328.71%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 11.11

Price Change

JPY -0.85353388
7.14%
24h Low / 24h High
JPY 10.88 / JPY 12.11

Trading Volume

JPY 1,317,976
328.71%
Volume / Market Cap
0.0032137608
Market Dominance
0.000082930407%
Market Rank
#2528

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 410,103,950
8.66%

Fully Diluted
Market Cap

JPY 523,528,570
8.07%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 11.812116 / JPY 11.966844
Yesterday's Open / Close
JPY 11.966844 / JPY 11.812116
Yesterday's Change
6.56%
Yesterday's Volume
JPY 968,603.78

Morpheus Network Price History

7d Low / 7d High
JPY 0.077297556 / JPY 0.092916356
30d Low / 30d High
JPY 11.64532 / JPY 13.342236
90d Low / 90d High
JPY 11.309099 / JPY 13.342236
52 Week Low / 52 Week High
JPY 11.286597 / JPY 13.41075
All Time HighNov 11, 2021 (3 years ago)
JPY 622.98
98.25%
All Time LowAug 11, 2018 (6 years ago)
JPY 1.1
892.49%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
7/4/2025
JPY 12.51355
JPY 0
JPY 13.342236
JPY 11.64532
7/3/2025
JPY 12.361743
JPY 12.51355
JPY 12.810601
JPY 11.825137
7/2/2025
JPY 11.389425
JPY 12.361743
JPY 12.651366
JPY 11.309099
7/1/2025
JPY 12.636898
JPY 11.389425
JPY 12.950758
JPY 11.360388
6/30/2025
JPY 12.71047
JPY 12.636898
JPY 13.41075
JPY 12.283607
6/29/2025
JPY 11.97193
JPY 12.71047
JPY 13.145073
JPY 11.286597
6/28/2025
JPY 12.021507
JPY 11.97193
JPY 12.98297
JPY 11.418453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,208
0.01%
Market CapJPY 2.15T
VolumeJPY 10.07B
2
JPY 2,520.03
0.05%
Market CapJPY 304.15B
VolumeJPY 6.92B
4
JPY 2.22
0.46%
Market CapJPY 130.92B
VolumeJPY 959.87M
5
JPY 656.24
0.35%
Market CapJPY 95.72B
VolumeJPY 375.17M
6
JPY 147.89
0.22%
Market CapJPY 79.08B
VolumeJPY 1.89B
9
JPY 0.164487
0.35%
Market CapJPY 24.65B
VolumeJPY 495.8M

Data provided by Coingecko API

More Cryptocurrencies

2523
JPY 0.01881742
0.02%
Market CapJPY 412.13M
VolumeJPY 11.99M
2543
JPY 53.67
0.58%
Market CapJPY 411.25M
VolumeJPY 8.65M
2527
JPY 0.551799
4.65%
Market CapJPY 410.57M
VolumeJPY 325,856
2529
JPY 0.412673
4.63%
Market CapJPY 410.09M
VolumeJPY 16.4M
2526
JPY 3.52
1.00%
Market CapJPY 409.74M
VolumeJPY 20.57M

Data provided by Coingecko API