Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
13,08-0.35%
Market Cap
€12,35M
0.25%
Volume (24)
86 036
3.76%
Circulating Supply
949 941 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€13,08

Price Change

€-0,045631447
0.35%
24h Low / 24h High
€12,98 / €13,33

Trading Volume

€86 036
3.76%
Volume / Market Cap
0,0069640598
Market Dominance
0,00056902895%
Market Rank
#1280

Muse DAO Supply

Circulating Supply
949 940,716 MUSE
Total Supply
950 001 MUSE
Max Supply
1 000 000 MUSE

Muse DAO Market Cap

Market Cap
€12 354 288
0.25%

Fully Diluted
Market Cap

€12 355 072
1.07%

Muse DAO Price Yesterday

Yesterday's Low / High
€13,141394 / €13,151075
Yesterday's Open / Close
€13,141394 / €13,151075
Yesterday's Change
0.50%
Yesterday's Volume
€128 976,47

Muse DAO Price History

7d Low / 7d High
€13,873978 / €16,796892
30d Low / 30d High
€12,810371 / €13,267708
90d Low / 90d High
€12,810371 / €15,59148
52 Week Low / 52 Week High
€12,810371 / €15,59148
All Time Highmars 14, 2021 (3 years ago)
€103,85
87.48%
All Time Lowjanv. 21, 2021 (3 years ago)
€0,102187
12622.46%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to EUR)

MUSEEUR by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (EUR)

Date
15/05/2024
€13,002836
€0
€13,267708
€12,810371
14/05/2024
€13,34821
€13,002836
€13,34821
€12,881467
13/05/2024
€14,828359
€13,34821
€14,828359
€13,176286
12/05/2024
€13,005179
€14,828359
€15,59148
€12,947754
11/05/2024
€13,30868
€13,005179
€13,30868
€12,98672
10/05/2024
€13,203585
€13,30868
€13,465432
€13,050429
09/05/2024
€13,127022
€13,203585
€13,327792
€12,968447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 861
0.25%
Market Cap€1,28T
Volume€34,28B
2
2 945,11
1.39%
Market Cap€353,52B
Volume€13,48B
4
567,87
2.37%
Market Cap€87,34B
Volume€1,3B
7
0,52
0.62%
Market Cap€28,66B
Volume€948,34M
11
0,45
1.84%
Market Cap€16,07B
Volume€345,17M
559
1
0.24%
Market Cap€70,54M
Volume€328 122

Data provided by Coingecko API

More Cryptocurrencies

1277
0,06
2.65%
Market Cap€12,4M
Volume€363 238
1278
0,08
1.33%
Market Cap€12,39M
Volume€325 589
1279
1,12
1.28%
Market Cap€12,38M
Volume€14,48M
1281
0,02
2.33%
Market Cap€12,27M
Volume€189 882
1282
2,96
4.41%
Market Cap€12,25M
Volume€446 511

Data provided by Coingecko API