Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
5,62 -0.56%
Market Cap
€5,34M
0.56%
Volume (24)
68 173
2.05%
Circulating Supply
949 934 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
€5,62

Price Change

€-0,031850998
0.56%
24h Low / 24h High
€5,41 / €5,89

Trading Volume

€68 173
2.05%
Volume / Market Cap
0,012764089
Market Dominance
0,00023881335%
Market Rank
#1789

Muse DAO Supply

Circulating Supply
949 934,042 MUSE
Total Supply
950 001 MUSE
Max Supply
1 000 000 MUSE

Muse DAO Market Cap

Market Cap
€5 341 000
0.56%

Fully Diluted
Market Cap

€5 341 376
0.78%

Muse DAO Price Yesterday

Yesterday's Low / High
€5,6396028 / €5,6941074
Yesterday's Open / Close
€5,6941074 / €5,6396028
Yesterday's Change
0.83%
Yesterday's Volume
€80 454,448

Muse DAO Price History

7d Low / 7d High
€5,8875835 / €6,746366
30d Low / 30d High
€5,5419073 / €5,8717858
90d Low / 90d High
€5,5419073 / €6,2342513
52 Week Low / 52 Week High
€5,4511605 / €6,2342513
All Time Highmars 14, 2021 (3 years ago)
€103,85
94.59%
All Time Lowjanv. 21, 2021 (3 years ago)
€0,102187
5402.73%

Data provided by Coingecko API

MUSE to EUR converter

Muse DAO
Muse DAOMUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to EUR)

MUSEEUR by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (EUR)

Date
01/11/2024
€5,796711
€0
€5,871786
€5,541907
31/10/2024
€6,073027
€5,796711
€6,078157
€5,788373
30/10/2024
€6,229454
€6,073027
€6,234251
€5,956322
29/10/2024
€5,769792
€6,229454
€6,147211
€5,769792
28/10/2024
€5,883907
€5,769792
€5,951148
€5,673075
27/10/2024
€5,552048
€5,883907
€6,034164
€5,528563
26/10/2024
€5,612718
€5,552048
€5,743083
€5,451161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 556
0.34%
Market Cap€1,38T
Volume€47,77B
2
2 506,15
0.26%
Market Cap€302,04B
Volume€17,45B
4
574,51
0.31%
Market Cap€83,86B
Volume€754,99M
5
166,34
0.34%
Market Cap€78,37B
Volume€3,38B
7
0,51
0.11%
Market Cap€29,17B
Volume€1,16B
9
0,16
2.12%
Market Cap€23,74B
Volume€2,3B

Data provided by Coingecko API

More Cryptocurrencies

1786
31,57
3.96%
Market Cap€5,37M
Volume€124 143
1788
0,1
2.50%
Market Cap€5,36M
Volume€11 363
1787
0,01
0.62%
Market Cap€5,36M
Volume€788 824
Market Cap€5,36M
Volume€429
1791
0,01
0.07%
Market Cap€5,32M
Volume€9 811

Data provided by Coingecko API