MyBit (MYB) Live Price

MyBit logo
MYBMyBit
JPY 0,421783+0.37%
Market Cap
JPY 75,99M
0.52%
Volume (24)
JPY 112 910
0.19%
Circulating Supply
179 998 250 MYB
Issue Date
27/06/2017

Data provided by Coingecko API

MYB price Statistics

MyBit Price Today

MyBit Price
JPY 0,421783

Price Change

JPY 0,00154012
0.37%
24h Low / 24h High
JPY 0,416167 / JPY 0,434388

Trading Volume

JPY 112 910
0.19%
Volume / Market Cap
0,0014858299
Market Dominance
0,000020125897%
Market Rank
#3129

MyBit Supply

Circulating Supply
179 998 249 MYB
Total Supply
179 998 249 MYB
Max Supply
0 MYB

MyBit Market Cap

Market Cap
JPY 75 991 202
0.52%

Fully Diluted
Market Cap

JPY 75 991 202
0.94%

MyBit Price Yesterday

Yesterday's Low / High
JPY 0,41785324 / JPY 0,41864113
Yesterday's Open / Close
JPY 0,41864113 / JPY 0,41785324
Yesterday's Change
0.85%
Yesterday's Volume
JPY 112 068,69

MyBit Price History

7d Low / 7d High
JPY 0,00255247 / JPY 0,0034484864
30d Low / 30d High
JPY 0,40871756 / JPY 0,44658407
90d Low / 90d High
JPY 0,40871756 / JPY 0,53513543
52 Week Low / 52 Week High
JPY 0,40316263 / JPY 0,53513543
All Time Highjanv. 14, 2018 (6 years ago)
JPY 1 684,57
99.97%
All Time Lownov. 10, 2021 (2 years ago)
JPY -1,071772
139.42%

Data provided by Coingecko API

MYB to JPY converter

MyBit
MyBitMYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MyBit Price Chart (MYB to JPY)

MYBJPY by TradingView

MyBit Exchanges

Instant crypto to crypto exchange coming soon!

MyBit Historical Price Data (JPY)

Date
05/05/2024
JPY 0,442346
JPY 0
JPY 0,442346
JPY 0,408718
04/05/2024
JPY 0,438903
JPY 0,442346
JPY 0,448499
JPY 0,437337
03/05/2024
JPY 0,423257
JPY 0,438903
JPY 0,440531
JPY 0,414727
02/05/2024
JPY 0,424168
JPY 0,423257
JPY 0,535135
JPY 0,415118
01/05/2024
JPY 0,430178
JPY 0,424168
JPY 0,430178
JPY 0,403163
30/04/2024
JPY 0,458583
JPY 0,430178
JPY 0,464141
JPY 0,419004
29/04/2024
JPY 0,460991
JPY 0,458583
JPY 0,471276
JPY 0,446055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 433
1.43%
Market CapJPY 1,25T
VolumeJPY 26,45B
2
JPY 3 078,07
2.33%
Market CapJPY 370,01B
VolumeJPY 12,03B
4
JPY 586,93
1.11%
Market CapJPY 90,49B
VolumeJPY 837,84M
7
JPY 0,550021
3.42%
Market CapJPY 30,41B
VolumeJPY 1,23B
11
JPY 0,459591
0.66%
Market CapJPY 16,28B
VolumeJPY 328,2M
580
JPY 0,997189
0.32%
Market CapJPY 70,71M
VolumeJPY 314 700

Data provided by Coingecko API

More Cryptocurrencies

3126
JPY 0,273706
0.70%
Market CapJPY 76,34M
VolumeJPY 15,55M
3127
JPY 2,55
0.93%
Market CapJPY 76,22M
VolumeJPY 7,07M
3128
JPY 0,465525
14.34%
Market CapJPY 76,03M
VolumeJPY 3,24M
3130
JPY 2,8
0.29%
Market CapJPY 75,69M
VolumeJPY 234 748
3131
JPY 0,00000163
0.40%
Market CapJPY 75,61M
VolumeJPY 1,79M

Data provided by Coingecko API