MyBit (MYB) Canlı Fiyat

MyBit logo
MYBMyBit
JPY 0,016461 -0.01%
Piyasa değeri
JPY 2,96M
0.01%
Hacim (24s)
JPY 4.113
0.65%
Dolaşımdaki miktar
179.998.250 MYB
Yayın tarihi
27.06.2017

Data provided by Coingecko API

MYB Fiyat İstatistikleri

Fiyat / MyBit Fiyatı Bugün

MyBit Fiyatı
JPY 0,01646119

Fiyat Değişimi

JPY -0,0000010121373
0.01%
24s Düşük / 24s Yüksek
JPY 0,01633141 / JPY 0,01652287

Alım Satım Hacmi

JPY 4.113,49
0.65%
Hacim / Piyasa Değeri
0,0013882738
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10267

MyBit Arzı

Daloşımdaki Arz
179.998.249 MYB
Toplam Arz
179.998.249 MYB
Maks Arz
0 MYB

MyBit piyasa değeri

Piyasa Değeri
JPY 2.963.025
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.963.025
0.47%

Dünkü MyBit Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016331408 / JPY 0,01643771
Dünkü Açılış / Kapanış
JPY 0,01643771 / JPY 0,016331408
Dünkü Değişim
0.47%
Dünkü Hacim
JPY 4.107,6195

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011095988 / JPY 0,00011173914
30g Düşük/30g Yüksek
JPY 0,016331408 / JPY 0,016521091
90g Düşük/90g Yüksek
JPY 0,016331408 / JPY 0,016540943
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016331408 / JPY 0,016569718
Tüm Zamanlar YüksekOca 14, 2018 (7 yıl önce)
JPY 1.684,57
100.00%
Tüm Zamanlar DüşükKas 10, 2021 (3 yıl önce)
JPY -1,071772
101.54%

Data provided by Coingecko API

MYB'den JPY'ye Dönüştürücü

MyBit
MyBitMYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYB Safely with 3Commas

Use a proven backtested strategy for MYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MyBit Fiyat Tablosu (MYB'den JPY'ye)

    MYBJPY TradingView tarafından

    MyBit Borsaları

    Instant crypto to crypto exchange coming soon!

    MyBit Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,016452
    JPY 0
    JPY 0,016521
    JPY 0,016331
    10.09.2025
    JPY 0,016457
    JPY 0,016452
    JPY 0,016473
    JPY 0,016446
    09.09.2025
    JPY 0,016455
    JPY 0,016457
    JPY 0,016463
    JPY 0,016346
    08.09.2025
    JPY 0,016559
    JPY 0,016455
    JPY 0,01657
    JPY 0,016409
    07.09.2025
    JPY 0,016458
    JPY 0,016559
    JPY 0,016566
    JPY 0,016456
    06.09.2025
    JPY 0,016456
    JPY 0,016458
    JPY 0,016459
    JPY 0,016456
    05.09.2025
    JPY 0,016564
    JPY 0,016456
    JPY 0,016564
    JPY 0,016401

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 14 dakika ve 47 saniye

    Explore Our Other Products for MYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.441
    1.00%
    Piyasa değeriJPY 2,3T
    HacimJPY 48,97B
    2
    JPY 4.525,83
    2.44%
    Piyasa değeriJPY 546,09B
    HacimJPY 36,48B
    3
    JPY 3,06
    1.74%
    Piyasa değeriJPY 182,17B
    HacimJPY 5,94B
    5
    JPY 238,68
    7.38%
    Piyasa değeriJPY 129,44B
    HacimJPY 13,03B
    6
    JPY 908,54
    1.54%
    Piyasa değeriJPY 126,47B
    HacimJPY 1,35B
    8
    JPY 0,263069
    5.16%
    Piyasa değeriJPY 39,68B
    HacimJPY 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10264
    JPY 0,00296273
    1.80%
    Piyasa değeriJPY 2,96M
    HacimJPY 3.205
    10265
    JPY 0,00296661
    3.69%
    Piyasa değeriJPY 2,97M
    HacimJPY 45.521
    10266
    JPY 0,00029319
    1.58%
    Piyasa değeriJPY 2,96M
    HacimJPY 7,13M
    10268
    JPY 0,00296811
    6.81%
    Piyasa değeriJPY 2,96M
    HacimJPY 3.922
    Piyasa değeriJPY 2,96M
    HacimJPY 7.041

    Data provided by Coingecko API