MyBit (MYB) Canlı Fiyat

MyBit logo
MYBMyBit
JPY 0,016505+ 0.55%
Piyasa değeri
JPY 2,97M
0.54%
Hacim (24s)
JPY 4.124
0.02%
Dolaşımdaki miktar
179.998.250 MYB
Yayın tarihi
27.06.2017

Data provided by Coingecko API

MYB Fiyat İstatistikleri

Fiyat / MyBit Fiyatı Bugün

MyBit Fiyatı
JPY 0,01650454

Fiyat Değişimi

JPY 0,00009036
0.55%
24s Düşük / 24s Yüksek
JPY 0,01641417 / JPY 0,01682712

Alım Satım Hacmi

JPY 4.124,32
0.02%
Hacim / Piyasa Değeri
0,0013883757
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9726

MyBit Arzı

Daloşımdaki Arz
179.998.249 MYB
Toplam Arz
179.998.249 MYB
Maks Arz
0 MYB

MyBit piyasa değeri

Piyasa Değeri
JPY 2.970.608
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.970.608
0.41%

Dünkü MyBit Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016433929 / JPY 0,016437109
Dünkü Açılış / Kapanış
JPY 0,016433929 / JPY 0,016437109
Dünkü Değişim
0.42%
Dünkü Hacim
JPY 4.106,6748

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011106737 / JPY 0,00011166089
30g Düşük/30g Yüksek
JPY 0,016414063 / JPY 0,016437109
90g Düşük/90g Yüksek
JPY 0,01635199 / JPY 0,016508675
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016339964 / JPY 0,016576358
Tüm Zamanlar YüksekOca 14, 2018 (7 yıl önce)
JPY 1.684,57
100.00%
Tüm Zamanlar DüşükKas 10, 2021 (3 yıl önce)
JPY -1,071772
101.54%

Data provided by Coingecko API

MYB'den JPY'ye Dönüştürücü

MyBit
MyBitMYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYB Safely with 3Commas

Use a proven backtested strategy for MYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MyBit Fiyat Tablosu (MYB'den JPY'ye)

    MYBJPY TradingView tarafından

    MyBit Borsaları

    Instant crypto to crypto exchange coming soon!

    MyBit Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,016423
    JPY 0
    JPY 0,016437
    JPY 0,016414
    16.08.2025
    JPY 0,016423
    JPY 0,016423
    JPY 0,016425
    JPY 0,016421
    15.08.2025
    JPY 0,016492
    JPY 0,016423
    JPY 0,016492
    JPY 0,016395
    14.08.2025
    JPY 0,01643
    JPY 0,016492
    JPY 0,016509
    JPY 0,01634
    13.08.2025
    JPY 0,016497
    JPY 0,01643
    JPY 0,016533
    JPY 0,016424
    12.08.2025
    JPY 0,016542
    JPY 0,016497
    JPY 0,016576
    JPY 0,016491
    11.08.2025
    JPY 0,016488
    JPY 0,016542
    JPY 0,016576
    JPY 0,016456

    Data provided by Coingecko API

    Explore Our Other Products for MYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.428
    1.29%
    Piyasa değeriJPY 2,32T
    HacimJPY 42,18B
    2
    JPY 4.341,02
    4.09%
    Piyasa değeriJPY 523,17B
    HacimJPY 49,08B
    3
    JPY 3,05
    1.82%
    Piyasa değeriJPY 181,27B
    HacimJPY 6,55B
    5
    JPY 844,38
    1.33%
    Piyasa değeriJPY 117,61B
    HacimJPY 1,29B
    6
    JPY 183,75
    4.84%
    Piyasa değeriJPY 99,43B
    HacimJPY 6,22B
    10
    JPY 0,222998
    5.53%
    Piyasa değeriJPY 33,55B
    HacimJPY 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9709
    JPY 0,00307784
    5.65%
    Piyasa değeriJPY 2,98M
    HacimJPY 9.049
    9712
    JPY 0,00297651
    6.06%
    Piyasa değeriJPY 2,97M
    HacimJPY 54.209
    9725
    JPY 0,00297156
    7.38%
    Piyasa değeriJPY 2,97M
    HacimJPY 29.221
    9727
    JPY 0,0031722
    4.50%
    Piyasa değeriJPY 2,97M
    HacimJPY 34.317
    9728
    JPY 0,0031902
    5.45%
    Piyasa değeriJPY 2,97M
    HacimJPY 5.594

    Data provided by Coingecko API