MyBit (MYB) Live Price

MyBit logo
MYBMyBit
JPY 0.046142+ 31.09%
Market Cap
JPY 8.35M
31.74%
Volume (24)
JPY 82,188
1.00%
Circulating Supply
179,998,250 MYB
Issue Date
6/27/2017

Data provided by Coingecko API

MYB price Statistics

MyBit Price Today

MyBit Price
JPY 0.04614177

Price Change

JPY 0.01094366
31.09%
24h Low / 24h High
JPY 0.03502678 / JPY 0.04650819

Trading Volume

JPY 82,188
1.00%
Volume / Market Cap
0.009837443
Market Dominance
0.0000014637296%
Market Rank
#7114

MyBit Supply

Circulating Supply
179,998,249 MYB
Total Supply
179,998,249 MYB
Max Supply
0 MYB

MyBit Market Cap

Market Cap
JPY 8,354,610
31.74%

Fully Diluted
Market Cap

JPY 8,354,610
0.80%

MyBit Price Yesterday

Yesterday's Low / High
JPY 0.045936104 / JPY 0.046155211
Yesterday's Open / Close
JPY 0.046155211 / JPY 0.045936104
Yesterday's Change
0.21%
Yesterday's Volume
JPY 82,472.379

MyBit Price History

7d Low / 7d High
JPY 0.00021510655 / JPY 0.00042174228
30d Low / 30d High
JPY 0.035055254 / JPY 0.046483342
90d Low / 90d High
JPY 0.034131231 / JPY 0.046483342
52 Week Low / 52 Week High
JPY 0.033463302 / JPY 0.065840295
All Time HighJan 14, 2018 (7 years ago)
JPY 1,684.57
100.00%
All Time LowNov 10, 2021 (3 years ago)
JPY -1.071772
104.33%

Data provided by Coingecko API

MYB to JPY converter

MyBit
MyBitMYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MyBit Price Chart (MYB to JPY)

MYBJPY by TradingView

MyBit Exchanges

Instant crypto to crypto exchange coming soon!

MyBit Historical Price Data (JPY)

Date
2/1/2025
JPY 0.035252
JPY 0
JPY 0.046483
JPY 0.035055
1/31/2025
JPY 0.034907
JPY 0.035252
JPY 0.036247
JPY 0.034641
1/30/2025
JPY 0.034697
JPY 0.034907
JPY 0.035788
JPY 0.034307
1/29/2025
JPY 0.033463
JPY 0.034697
JPY 0.035263
JPY 0.033463
1/28/2025
JPY 0.035067
JPY 0.033463
JPY 0.035921
JPY 0.033466
1/27/2025
JPY 0.036873
JPY 0.035067
JPY 0.042721
JPY 0.033469
1/26/2025
JPY 0.040213
JPY 0.036873
JPY 0.06584
JPY 0.037317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,929
1.37%
Market CapJPY 2T
VolumeJPY 24.32B
2
JPY 3,137.01
5.02%
Market CapJPY 378.11B
VolumeJPY 19.64B
3
JPY 2.9
4.27%
Market CapJPY 167.44B
VolumeJPY 4.37B
5
JPY 214.93
7.34%
Market CapJPY 104.63B
VolumeJPY 4.22B
6
JPY 656.88
3.03%
Market CapJPY 95.83B
VolumeJPY 643.95M
8
JPY 0.310588
5.63%
Market CapJPY 45.93B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7111
JPY 0.00843022
16.94%
Market CapJPY 8.38M
VolumeJPY 1.54M
7112
JPY 0.00851778
0%
Market CapJPY 8.36M
VolumeJPY 352
7113
JPY 0.00837354
6.99%
Market CapJPY 8.37M
VolumeJPY 61,358
7115
JPY 183.68
1.48%
Market CapJPY 8.36M
VolumeJPY 14,110
7116
JPY 0.04665733
32.56%
Market CapJPY 8.35M
VolumeJPY 83,980

Data provided by Coingecko API