MyBit (MYB) Live Price

MyBit logo
MYBMyBit
JPY 0.145435-1.77%
Market Cap
JPY 26.19M
0.58%
Volume (24)
JPY 34,541
0.88%
Circulating Supply
179,998,250 MYB
Issue Date
6/27/2017

Data provided by Coingecko API

MYB price Statistics

MyBit Price Today

MyBit Price
JPY 0.145435

Price Change

JPY -0.0026256003
1.77%
24h Low / 24h High
JPY 0.145297 / JPY 0.151269

Trading Volume

JPY 34,541
0.88%
Volume / Market Cap
0.0013188919
Market Dominance
0.0000065239963%
Market Rank
#3792

MyBit Supply

Circulating Supply
179,998,249 MYB
Total Supply
179,998,249 MYB
Max Supply
0 MYB

MyBit Market Cap

Market Cap
JPY 26,189,410
0.58%

Fully Diluted
Market Cap

JPY 26,189,410
1.95%

MyBit Price Yesterday

Yesterday's Low / High
JPY 0.14774518 / JPY 0.14903937
Yesterday's Open / Close
JPY 0.14903937 / JPY 0.14774518
Yesterday's Change
1.99%
Yesterday's Volume
JPY 7,641.753

MyBit Price History

7d Low / 7d High
JPY 0.00092299123 / JPY 0.0010666716
30d Low / 30d High
JPY 0.14518758 / JPY 0.16322667
90d Low / 90d High
JPY 0.14518758 / JPY 0.16616177
52 Week Low / 52 Week High
JPY 0.14518758 / JPY 0.1667235
All Time HighJan 14, 2018 (6 years ago)
JPY 1,684.57
99.99%
All Time LowNov 10, 2021 (2 years ago)
JPY -1.071772
113.57%

Data provided by Coingecko API

MYB to JPY converter

MyBit
MyBitMYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MyBit Price Chart (MYB to JPY)

MYBJPY by TradingView

MyBit Exchanges

Instant crypto to crypto exchange coming soon!

MyBit Historical Price Data (JPY)

Date
6/14/2024
JPY 0.149311
JPY 0
JPY 0.153649
JPY 0.145188
6/13/2024
JPY 0.165015
JPY 0.149311
JPY 0.165287
JPY 0.14962
6/12/2024
JPY 0.151882
JPY 0.165015
JPY 0.166162
JPY 0.149599
6/11/2024
JPY 0.158372
JPY 0.151882
JPY 0.158372
JPY 0.149344
6/10/2024
JPY 0.159453
JPY 0.158372
JPY 0.161291
JPY 0.156671
6/9/2024
JPY 0.1576
JPY 0.159453
JPY 0.15917
JPY 0.1576
6/8/2024
JPY 0.165898
JPY 0.1576
JPY 0.166724
JPY 0.15686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,056
0.28%
Market CapJPY 1.3T
VolumeJPY 13.39B
2
JPY 3,558.09
1.70%
Market CapJPY 427.68B
VolumeJPY 13.61B
4
JPY 605
0.55%
Market CapJPY 93.14B
VolumeJPY 650.72M
5
JPY 144.37
0.27%
Market CapJPY 66.64B
VolumeJPY 1.37B
8
JPY 0.490517
3.46%
Market CapJPY 27.3B
VolumeJPY 645.12M
9
JPY 0.136161
0.23%
Market CapJPY 19.71B
VolumeJPY 536.97M

Data provided by Coingecko API

More Cryptocurrencies

3789
Market CapJPY 26.3M
VolumeJPY 4.57M
3790
Market CapJPY 26.29M
VolumeJPY 1.59M
3791
JPY 0.03151534
1.00%
Market CapJPY 26.21M
VolumeJPY 18,197
3793
JPY 0.081487
14.59%
Market CapJPY 26.01M
VolumeJPY 2.66M
3794
JPY 0.02923411
1.48%
Market CapJPY 25.96M
VolumeJPY 29,234

Data provided by Coingecko API