MyBit (MYB) Valor real atual

MyBit logo
MYBMyBit
JPY 0,016424 -0.62%
Capitalização de mercado
JPY 2,96M
0.68%
Volume (24)
JPY 4 104
0.05%
Fornecimento em circulação
179 998 250 MYB
Data de emissão
27/06/2017

Data provided by Coingecko API

Estatísticas de preços de MYB

MyBit Preço hoje

MyBit Preço
JPY 0,01642408

Alteração de preço

JPY -0,00010248462
0.62%
24h Baixo / 24h Alto
JPY 0,01625816 / JPY 0,01675235

Volume

JPY 4 104,21
0.05%
Volume / Limite de mercado
0,0013886831
Dominio de mercado
<0.000001%
Posição de mercado
#9940

Fornecimento de MyBit

Fornecimento em circulação
179 998 249 MYB
Fornecimento total
179 998 249 MYB
Fornecimento máximo
0 MYB

MyBit Capitalização de mercado

Capitalização de mercado
JPY 2 955 469
0.68%

Totalmente diluído
Limite de mercado

JPY 2 955 469
0.18%

MyBit Preço Ontem

Baixa / Alta de ontem
JPY 0,01644441 / JPY 0,016452446
Abertura / Fecho de Ontem
JPY 0,01644441 / JPY 0,016452446
A mudança de ontem
0.15%
Volume de ontem
JPY 4 109,2937

Histórico do preço do MyBit

7 dias Baixa / 7 dias Alta
JPY 0,00010885966 / JPY 0,00011166115
30 dias Baixa / 30 dias Alta
JPY 0,01644441 / JPY 0,016537778
90 dias Baixa / 90 dias Alta
JPY 0,016068231 / JPY 0,016537778
52 Semana Baixa / 52 Semana Alta
JPY 0,016068231 / JPY 0,016605575
Máxima de todos os temposGen. 14, 2018 (7 anos atrás)
JPY 1 684,57
100.00%
Baixa de todos os temposDu 10, 2021 (3 anos atrás)
JPY -1,071772
101.53%

Data provided by Coingecko API

MYB para JPY

MyBit
MyBitMYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYB Safely with 3Commas

Use a proven backtested strategy for MYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MyBit para Japanese yen Gráfico de Preço (MYB para JPY)

    MYBJPY de TradingView

    MyBit Trocas

    Instant crypto to crypto exchange coming soon!

    MyBit Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,016465
    JPY 0
    JPY 0,016538
    JPY 0,016444
    26/08/2025
    JPY 0,016507
    JPY 0,016465
    JPY 0,016507
    JPY 0,016424
    25/08/2025
    JPY 0,016442
    JPY 0,016507
    JPY 0,016504
    JPY 0,016425
    24/08/2025
    JPY 0,016408
    JPY 0,016442
    JPY 0,01648
    JPY 0,016068
    23/08/2025
    JPY 0,016409
    JPY 0,016408
    JPY 0,016409
    JPY 0,016406
    22/08/2025
    JPY 0,016564
    JPY 0,016409
    JPY 0,016606
    JPY 0,016372
    21/08/2025
    JPY 0,016454
    JPY 0,016564
    JPY 0,016569
    JPY 0,01645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 57 minutoss e 52 segundoss

    Explore Our Other Products for MYB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 286
    1.75%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,63B
    2
    JPY 4 602,32
    0.26%
    Capitalização de mercadoJPY 556,36B
    VolumeJPY 34,06B
    3
    JPY 3,02
    0.61%
    Capitalização de mercadoJPY 179,84B
    VolumeJPY 6,48B
    5
    JPY 876,42
    1.98%
    Capitalização de mercadoJPY 121,92B
    VolumeJPY 1,46B
    6
    JPY 213,49
    4.37%
    Capitalização de mercadoJPY 115,58B
    VolumeJPY 13,97B
    9
    JPY 0,224383
    2.34%
    Capitalização de mercadoJPY 33,83B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    9937
    JPY 0,02667623
    0%
    Capitalização de mercadoJPY 2,97M
    VolumeJPY 6 344
    9938
    JPY 0,00619665
    0%
    Capitalização de mercadoJPY 2,97M
    VolumeJPY 1 057
    9939
    JPY 4,51
    0.30%
    Capitalização de mercadoJPY 2,96M
    VolumeJPY 335
    9941
    JPY 0,00306897
    3.91%
    Capitalização de mercadoJPY 2,96M
    VolumeJPY 1 860
    Capitalização de mercadoJPY 2,95M
    VolumeJPY 492 179

    Data provided by Coingecko API