Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0,000327 -6.79%
Market Cap
ETH 21 263
6.21%
Volume (24)
ETH 10 187
1.19%
Circulating Supply
64 984 278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0,00032722

Price Change

ETH -0,000023848958
6.79%
24h Low / 24h High
ETH 0,00032125 / ETH 0,0003537

Trading Volume

ETH 10 187
1.19%
Volume / Market Cap
0,47909514
Market Dominance
0,0022730554%
Market Rank
#636

Nakamoto Games Supply

Circulating Supply
64 984 277,5 NAKA
Total Supply
180 000 000 NAKA
Max Supply
180 000 000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 21 263
6.21%

Fully Diluted
Market Cap

ETH 58 895
1.09%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0,00032911686 / ETH 0,00033249323
Yesterday's Open / Close
ETH 0,00032911686 / ETH 0,00033249323
Yesterday's Change
1.08%
Yesterday's Volume
ETH 10 283,058

Nakamoto Games Price History

7d Low / 7d High
ETH 1,0040439 / ETH 1,3023837
30d Low / 30d High
ETH 0,00032378647 / ETH 0,00036484874
90d Low / 90d High
ETH 0,00032378647 / ETH 0,00040330318
52 Week Low / 52 Week High
ETH 0,00032378647 / ETH 0,00040330318
All Time Highoct. 30, 2021 (3 years ago)
ETH 0,00154624
78.84%
All Time Lowmai 12, 2022 (2 years ago)
ETH 0,00002878
1036.83%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000344
ETH 0
ETH 0,000351
ETH 0,000324
13/11/2024
ETH 0,000351
ETH 0,000344
ETH 0,000365
ETH 0,000338
12/11/2024
ETH 0,000379
ETH 0,000351
ETH 0,000379
ETH 0,00034
11/11/2024
ETH 0,000372
ETH 0,000379
ETH 0,000403
ETH 0,000366
10/11/2024
ETH 0,000353
ETH 0,000372
ETH 0,000379
ETH 0,000353
09/11/2024
ETH 0,000375
ETH 0,000353
ETH 0,000382
ETH 0,000342
08/11/2024
ETH 0,000369
ETH 0,000375
ETH 0,000381
ETH 0,000361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 814
2.34%
Market CapETH 1,74T
VolumeETH 92,03B
2
eth
EthereumETH
ETH 3 057,77
5.04%
Market CapETH 368,1B
VolumeETH 35,18B
4
ETH 208,12
4.67%
Market CapETH 98,24B
VolumeETH 9,08B
5
ETH 614,75
2.52%
Market CapETH 89,69B
VolumeETH 3,03B
6
ETH 0,363998
7.60%
Market CapETH 53,43B
VolumeETH 18,69B
7
ETH 0,801657
15.27%
Market CapETH 45,69B
VolumeETH 12,34B

Data provided by Coingecko API

More Cryptocurrencies

634
ETH 0,00012818
3.21%
Market CapETH 21 352
VolumeETH 6 980
635
ETH 0,00032714
5.25%
Market CapETH 21 319
VolumeETH 687
638
ETH 0,00004539
1.27%
Market CapETH 21 293
VolumeETH 3 095
637
ETH 0,00212468
0.40%
Market CapETH 21 236
VolumeETH 177
639
ETH 0
56.74%
Market CapETH 21 221
VolumeETH 6 217

Data provided by Coingecko API