Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0,000508-3.68%
Market Cap
ETH 33 064
3.55%
Volume (24)
ETH 2 116
0.03%
Circulating Supply
64 984 278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0,00050792

Price Change

ETH -0,000019393884
3.68%
24h Low / 24h High
ETH 0,0005008 / ETH 0,00052863

Trading Volume

ETH 2 116
0.03%
Volume / Market Cap
0,063997097
Market Dominance
0,0041297053%
Market Rank
#470

Nakamoto Games Supply

Circulating Supply
64 984 277,5 NAKA
Total Supply
180 000 000 NAKA
Max Supply
180 000 000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 33 064
3.55%

Fully Diluted
Market Cap

ETH 91 584
0.75%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0,00051167438 / ETH 0,00051359314
Yesterday's Open / Close
ETH 0,00051167438 / ETH 0,00051359314
Yesterday's Change
0.92%
Yesterday's Volume
ETH 3 236,5047

Nakamoto Games Price History

7d Low / 7d High
ETH 1,4994197 / ETH 1,7394782
30d Low / 30d High
ETH 0,00050080196 / ETH 0,00052998346
90d Low / 90d High
ETH 0,00050080196 / ETH 0,00055794821
52 Week Low / 52 Week High
ETH 0,00050080196 / ETH 0,00056605841
All Time Highoct. 30, 2021 (2 years ago)
ETH 0,00154624
67.08%
All Time Lowmai 12, 2022 (1 years ago)
ETH 0,00002878
1668.57%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
09/05/2024
ETH 0,000527
ETH 0
ETH 0,000527
ETH 0,000501
08/05/2024
ETH 0,000545
ETH 0,000527
ETH 0,000546
ETH 0,000515
07/05/2024
ETH 0,000537
ETH 0,000545
ETH 0,000558
ETH 0,00053
06/05/2024
ETH 0,000529
ETH 0,000537
ETH 0,000544
ETH 0,000529
05/05/2024
ETH 0,00054
ETH 0,000529
ETH 0,00054
ETH 0,000527
04/05/2024
ETH 0,000557
ETH 0,00054
ETH 0,000557
ETH 0,000535
03/05/2024
ETH 0,000565
ETH 0,000557
ETH 0,000566
ETH 0,000552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 971
2.72%
Market CapETH 1,24T
VolumeETH 21,48B
2
eth
EthereumETH
ETH 3 032,77
1.92%
Market CapETH 364,25B
VolumeETH 10,67B
4
ETH 595,81
1.10%
Market CapETH 91,59B
VolumeETH 1,17B
7
ETH 0,519994
0.33%
Market CapETH 28,85B
VolumeETH 952,65M
11
ETH 0,462012
2.09%
Market CapETH 16,33B
VolumeETH 311,62M
572
ETH 1,003
0.00%
Market CapETH 70,7M
VolumeETH 309 172

Data provided by Coingecko API

More Cryptocurrencies

467
ETH 0,00161186
3.09%
Market CapETH 33 593
VolumeETH 2 735
468
ETH 0,00946283
2.89%
Market CapETH 33 230
VolumeETH 66
469
ETH 0,00009228
2.53%
Market CapETH 33 169
VolumeETH 243
471
ETH 0,00020431
1.58%
Market CapETH 33 111
VolumeETH 5
472
ETH 0,00002694
0.63%
Market CapETH 32 925
VolumeETH 1 337

Data provided by Coingecko API