Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0.000196 -2.47%
Market Cap
ETH 12,749
2.46%
Volume (24)
ETH 4,458
0.42%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0.00019616

Price Change

ETH -0.000004965178
2.47%
24h Low / 24h High
ETH 0.0001941 / ETH 0.00020113

Trading Volume

ETH 4,458
0.42%
Volume / Market Cap
0.34967448
Market Dominance
0.0010226948%
Market Rank
#906

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 12,749
2.46%

Fully Diluted
Market Cap

ETH 35,314
1.06%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0.00019798074 / ETH 0.00019859853
Yesterday's Open / Close
ETH 0.00019859853 / ETH 0.00019798074
Yesterday's Change
1.07%
Yesterday's Volume
ETH 4,537.7388

Nakamoto Games Price History

7d Low / 7d High
ETH 0.47614809 / ETH 0.58739907
30d Low / 30d High
ETH 0.0001967827 / ETH 0.0002017072
90d Low / 90d High
ETH 0.0001961957 / ETH 0.00022355464
52 Week Low / 52 Week High
ETH 0.00018498476 / ETH 0.00022355464
All Time HighOct 30, 2021 (3 years ago)
ETH 0.00154624
87.37%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.00002878
578.65%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000197
ETH 0
ETH 0.000201
ETH 0.000197
2/14/2025
ETH 0.000203
ETH 0.000197
ETH 0.000204
ETH 0.000196
2/13/2025
ETH 0.000202
ETH 0.000203
ETH 0.00021
ETH 0.000202
2/12/2025
ETH 0.000197
ETH 0.000202
ETH 0.000224
ETH 0.000197
2/11/2025
ETH 0.000203
ETH 0.000197
ETH 0.000205
ETH 0.000191
2/10/2025
ETH 0.000187
ETH 0.000203
ETH 0.000203
ETH 0.000185
2/9/2025
ETH 0.000209
ETH 0.000187
ETH 0.000209
ETH 0.000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,059
0.56%
Market CapETH 1.92T
VolumeETH 12.38B
2
eth
EthereumETH
ETH 2,696.53
0.34%
Market CapETH 324.95B
VolumeETH 33.29B
3
ETH 2.73
1.61%
Market CapETH 157.44B
VolumeETH 3B
5
ETH 678.97
1.81%
Market CapETH 99.17B
VolumeETH 1.09B
6
ETH 190.7
1.96%
Market CapETH 93.04B
VolumeETH 2B
8
ETH 0.267842
2.40%
Market CapETH 39.61B
VolumeETH 1.03B

Data provided by Coingecko API

More Cryptocurrencies

902
ETH 0.00000258
7.15%
Market CapETH 12,831
VolumeETH 82
905
ETH 0.00001284
1.20%
Market CapETH 12,836
VolumeETH 2,356
903
ETH 0.00000884
5.40%
Market CapETH 12,794
VolumeETH 30
907
ETH 0.00001261
4.64%
Market CapETH 12,658
VolumeETH 50
911
ETH 0.00001261
13.48%
Market CapETH 12,613
VolumeETH 1,569

Data provided by Coingecko API