Цена Nakamoto Games (NAKA) Текущая стоимость

Nakamoto Games logo
NAKANakamoto Games
ETH 0,000071+ 3.96%
Рыночная капитализация
ETH 4 631
3.73%
Объём (сутки)
ETH 1 465
0.30%
В обращении
64 984 278 NAKA
Дата эмиссии
-

Data provided by Coingecko API

NAKA Статистика цены

Nakamoto Games Цена сегодня

Nakamoto Games Цена
ETH 0,00007123

Изменение цены

ETH 0,00000272
3.96%
24ч. мин. / 24ч. макс.
ETH 0,00006828 / ETH 0,00007234

Объем

ETH 1 465
0.30%
Объем / Рыночная капитализация
0,31634636
Доминирование
0,00051323172%
Рейтинг
#1302

Nakamoto Games Предложение

В обращении
64 984 277,5 NAKA
Общее предложение
180 000 000 NAKA
Максимальное предложение
180 000 000 NAKA

Nakamoto Games Рыночная капитализация

Рыночная капитализация
ETH 4 631
3.73%

Разбавленная рыночная капитализация

ETH 12 828
4.05%

Nakamoto Games Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000068237754 / ETH 0,000068743237
Вчерашняя цена открытия / закрытия
ETH 0,000068743237 / ETH 0,000068237754
Вчерашнее изменение цены
4.00%
Вчерашний объем
ETH 1 441,3617

Nakamoto Games История цены

Мин. / макс цена за 7 дней
ETH 0,30142887 / ETH 0,36409162
Мин. / максцена за 30 дней
ETH 0,000068237754 / ETH 0,000073745247
Мин. / макс цена за 90 дней
ETH 0,000068237754 / ETH 0,00007562514
Мин. / макс цена за 52 недели
ETH 0,000068237754 / ETH 0,000081656666
Исторический макс.окт. 30, 2021 (3 лет назад)
ETH 0,00154624
95.40%
Исторический мин.май 12, 2022 (3 лет назад)
ETH 0,00002878
147.33%

Data provided by Coingecko API

Конвертер NAKA ETH

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nakamoto Games в реальном времени (NAKA к ETH)

    NAKAETH от TradingView

    Nakamoto Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nakamoto Games (ETH)

    Дата
    03.09.2025
    ETH 0,000073
    ETH 0
    ETH 0,000074
    ETH 0,000068
    02.09.2025
    ETH 0,000071
    ETH 0,000073
    ETH 0,000074
    ETH 0,00007
    01.09.2025
    ETH 0,000074
    ETH 0,000071
    ETH 0,000074
    ETH 0,000071
    31.08.2025
    ETH 0,000076
    ETH 0,000074
    ETH 0,000076
    ETH 0,000073
    30.08.2025
    ETH 0,000077
    ETH 0,000076
    ETH 0,000077
    ETH 0,000075
    29.08.2025
    ETH 0,000074
    ETH 0,000077
    ETH 0,000082
    ETH 0,000074
    28.08.2025
    ETH 0,000074
    ETH 0,000074
    ETH 0,000075
    ETH 0,000073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 15 seconds

    Explore Our Other Products for NAKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 031
    0.69%
    КапитализацияETH 2,21T
    ОбъёмETH 38,78B
    2
    eth
    EthereumETH
    ETH 4 327,89
    3.02%
    КапитализацияETH 523,3B
    ОбъёмETH 30,98B
    4
    ETH 2,81
    1.32%
    КапитализацияETH 167,17B
    ОбъёмETH 4,42B
    5
    ETH 847,35
    0.92%
    КапитализацияETH 117,99B
    ОбъёмETH 914,99M
    6
    ETH 203,87
    3.18%
    КапитализацияETH 110,42B
    ОбъёмETH 5,28B
    9
    ETH 0,213516
    3.34%
    КапитализацияETH 32,22B
    ОбъёмETH 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    1299
    ETH 0,00000589
    0.46%
    КапитализацияETH 4 664
    ОбъёмETH 721
    1300
    ETH 0,00023843
    3.08%
    КапитализацияETH 4 637
    ОбъёмETH 0
    1301
    ETH 0,00001159
    2.30%
    КапитализацияETH 4 638
    ОбъёмETH 0
    1303
    ETH 0,00000719
    0.45%
    КапитализацияETH 4 622
    ОбъёмETH 343
    1304
    ETH 0,00000263
    0.67%
    КапитализацияETH 4 624
    ОбъёмETH 1

    Data provided by Coingecko API