Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0.000324 -0.02%
Market Cap
ETH 21,057
0.02%
Volume (24)
ETH 3,157
0.62%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0.00032356

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0.00030897 / ETH 0.0003368

Trading Volume

ETH 3,157
0.62%
Volume / Market Cap
0.14992639
Market Dominance
0.0021458843%
Market Rank
#681

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 21,057
0.02%

Fully Diluted
Market Cap

ETH 58,327
2.58%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0.00033260089 / ETH 0.00033267309
Yesterday's Open / Close
ETH 0.00033260089 / ETH 0.00033267309
Yesterday's Change
2.73%
Yesterday's Volume
ETH 3,068.6615

Nakamoto Games Price History

7d Low / 7d High
ETH 1.2473595 / ETH 1.6095943
30d Low / 30d High
ETH 0.00030988881 / ETH 0.00033615033
90d Low / 90d High
ETH 0.00030988881 / ETH 0.00036690591
52 Week Low / 52 Week High
ETH 0.00030988881 / ETH 0.00041789255
All Time HighOct 30, 2021 (3 years ago)
ETH 0.00154624
79.02%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.00002878
1027.39%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000333
ETH 0
ETH 0.000335
ETH 0.00031
12/16/2024
ETH 0.000354
ETH 0.000333
ETH 0.000354
ETH 0.000331
12/15/2024
ETH 0.000349
ETH 0.000354
ETH 0.000367
ETH 0.000346
12/14/2024
ETH 0.000367
ETH 0.000349
ETH 0.000368
ETH 0.000345
12/13/2024
ETH 0.000387
ETH 0.000367
ETH 0.000388
ETH 0.000365
12/12/2024
ETH 0.000401
ETH 0.000387
ETH 0.00041
ETH 0.000385
12/11/2024
ETH 0.00039
ETH 0.000401
ETH 0.000418
ETH 0.000384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,383
1.10%
Market CapETH 2.09T
VolumeETH 85.81B
2
eth
EthereumETH
ETH 3,868.54
3.40%
Market CapETH 465.98B
VolumeETH 27.26B
3
ETH 2.56
3.02%
Market CapETH 146.29B
VolumeETH 14.92B
5
ETH 219.58
2.09%
Market CapETH 105.13B
VolumeETH 8.13B
6
ETH 715.65
0.81%
Market CapETH 104.32B
VolumeETH 1.67B
7
ETH 0.392032
2.50%
Market CapETH 57.73B
VolumeETH 3.8B

Data provided by Coingecko API

More Cryptocurrencies

678
ETH 0.00000062
4.08%
Market CapETH 21,296
VolumeETH 331
679
ETH 0.00000005
5.23%
Market CapETH 21,290
VolumeETH 5,055
680
ETH 0.00003593
0.18%
Market CapETH 21,205
VolumeETH 172
682
ETH 0.00038057
3.97%
Market CapETH 21,031
VolumeETH 15,287
683
ETH 0.00001239
0.59%
Market CapETH 20,939
VolumeETH 307

Data provided by Coingecko API