Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0.000073 -2.81%
Market Cap
ETH 4,766
3.07%
Volume (24)
ETH 1,424
0.25%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0.0000735

Price Change

ETH -0.0000021268807
2.81%
24h Low / 24h High
ETH 0.00007265 / ETH 0.0000758

Trading Volume

ETH 1,424
0.25%
Volume / Market Cap
0.29878305
Market Dominance
0.00054790008%
Market Rank
#1272

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 4,766
3.07%

Fully Diluted
Market Cap

ETH 13,202
0.99%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0.000074013762 / ETH 0.000074146196
Yesterday's Open / Close
ETH 0.000074146196 / ETH 0.000074013762
Yesterday's Change
0.78%
Yesterday's Volume
ETH 1,360.2022

Nakamoto Games Price History

7d Low / 7d High
ETH 0.32357643 / ETH 0.36599005
30d Low / 30d High
ETH 0.000072933452 / ETH 0.000076498963
90d Low / 90d High
ETH 0.000072933452 / ETH 0.000081656666
52 Week Low / 52 Week High
ETH 0.000072790224 / ETH 0.000081656666
All Time HighOct 30, 2021 (3 years ago)
ETH 0.00154624
95.25%
All Time LowMay 12, 2022 (3 years ago)
ETH 0.00002878
155.14%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nakamoto Games Price Chart (NAKA to ETH)

    NAKAETH by TradingView

    Nakamoto Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000076
    ETH 0
    ETH 0.000076
    ETH 0.000073
    8/30/2025
    ETH 0.000077
    ETH 0.000076
    ETH 0.000077
    ETH 0.000075
    8/29/2025
    ETH 0.000074
    ETH 0.000077
    ETH 0.000082
    ETH 0.000074
    8/28/2025
    ETH 0.000074
    ETH 0.000074
    ETH 0.000075
    ETH 0.000073
    8/27/2025
    ETH 0.000076
    ETH 0.000074
    ETH 0.000076
    ETH 0.000073
    8/26/2025
    ETH 0.000078
    ETH 0.000076
    ETH 0.000078
    ETH 0.000076
    8/25/2025
    ETH 0.000076
    ETH 0.000078
    ETH 0.000079
    ETH 0.000075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 34 minutes and 5 seconds

    Explore Our Other Products for NAKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 107,547
    1.31%
    Market CapETH 2.14T
    VolumeETH 29.52B
    2
    eth
    EthereumETH
    ETH 4,387.78
    1.93%
    Market CapETH 529.77B
    VolumeETH 22.94B
    4
    ETH 2.74
    4.04%
    Market CapETH 162.87B
    VolumeETH 4.37B
    5
    ETH 854.58
    0.81%
    Market CapETH 118.97B
    VolumeETH 887.69M
    6
    ETH 197.83
    3.55%
    Market CapETH 106.94B
    VolumeETH 5.8B
    10
    ETH 0.209818
    4.46%
    Market CapETH 31.65B
    VolumeETH 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1268
    Market CapETH 4,809
    VolumeETH 2,083
    1269
    ETH 0.00023512
    1.94%
    Market CapETH 4,790
    VolumeETH 0
    1271
    ETH 0.00000979
    9.10%
    Market CapETH 4,774
    VolumeETH 285
    1270
    ETH 0.00004771
    17.15%
    Market CapETH 4,771
    VolumeETH 86
    1273
    ETH 0
    2.65%
    Market CapETH 4,769
    VolumeETH 60

    Data provided by Coingecko API