Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0.000241 -10.37%
Market Cap
ETH 15,641
10.27%
Volume (24)
ETH 4,072
0.07%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0.00024068

Price Change

ETH -0.000027837019
10.37%
24h Low / 24h High
ETH 0.00023961 / ETH 0.0002716

Trading Volume

ETH 4,072
0.07%
Volume / Market Cap
0.26034141
Market Dominance
0.0014370288%
Market Rank
#830

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 15,641
10.27%

Fully Diluted
Market Cap

ETH 43,323
0.26%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0.00024105807 / ETH 0.00024158235
Yesterday's Open / Close
ETH 0.00024105807 / ETH 0.00024158235
Yesterday's Change
0.27%
Yesterday's Volume
ETH 4,143.6136

Nakamoto Games Price History

7d Low / 7d High
ETH 0.74246239 / ETH 0.94565664
30d Low / 30d High
ETH 0.00024105807 / ETH 0.00027213732
90d Low / 90d High
ETH 0.00023805548 / ETH 0.00027623346
52 Week Low / 52 Week High
ETH 0.00023213426 / ETH 0.00027623346
All Time HighOct 30, 2021 (3 years ago)
ETH 0.00154624
84.42%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.00002878
737.03%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
1/18/2025
ETH 0.000269
ETH 0
ETH 0.00027
ETH 0.000241
1/17/2025
ETH 0.000249
ETH 0.000269
ETH 0.000276
ETH 0.000246
1/16/2025
ETH 0.000246
ETH 0.000249
ETH 0.000255
ETH 0.000246
1/15/2025
ETH 0.000247
ETH 0.000246
ETH 0.000252
ETH 0.000238
1/14/2025
ETH 0.000255
ETH 0.000247
ETH 0.000257
ETH 0.000244
1/13/2025
ETH 0.000241
ETH 0.000255
ETH 0.000258
ETH 0.000232
1/12/2025
ETH 0.000246
ETH 0.000241
ETH 0.000248
ETH 0.00024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,408
0.27%
Market CapETH 2.07T
VolumeETH 49.67B
2
eth
EthereumETH
ETH 3,308.67
4.80%
Market CapETH 398.58B
VolumeETH 32.4B
3
ETH 3.28
0.54%
Market CapETH 188.68B
VolumeETH 10.23B
5
ETH 262.1
19.32%
Market CapETH 127.54B
VolumeETH 25.53B
6
ETH 710.12
1.52%
Market CapETH 103.55B
VolumeETH 1.33B
7
ETH 0.396403
4.60%
Market CapETH 58.51B
VolumeETH 6.52B

Data provided by Coingecko API

More Cryptocurrencies

826
ETH 0.00007322
1.21%
Market CapETH 15,733
VolumeETH 347
828
ETH 0.02705712
9.66%
Market CapETH 15,713
VolumeETH 2,108
832
ETH 0.00057351
3.70%
Market CapETH 15,700
VolumeETH 4,317
831
ETH 1.707634
0%
Market CapETH 15,177
VolumeETH 2
833
ETH 0.00027052
0.31%
Market CapETH 15,633
VolumeETH 110

Data provided by Coingecko API