Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0.000182+ 0.70%
Market Cap
ETH 11,851
0.50%
Volume (24)
ETH 4,718
0.10%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0.00018232

Price Change

ETH 0.00000127
0.70%
24h Low / 24h High
ETH 0.000177 / ETH 0.00019012

Trading Volume

ETH 4,718
0.10%
Volume / Market Cap
0.39810986
Market Dominance
0.00096931965%
Market Rank
#934

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 11,851
0.50%

Fully Diluted
Market Cap

ETH 32,827
0.45%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0.00018301917 / ETH 0.00018336668
Yesterday's Open / Close
ETH 0.00018301917 / ETH 0.00018336668
Yesterday's Change
0.48%
Yesterday's Volume
ETH 4,715.9305

Nakamoto Games Price History

7d Low / 7d High
ETH 0.46931802 / ETH 0.54529229
30d Low / 30d High
ETH 0.00017526901 / ETH 0.00018902772
90d Low / 90d High
ETH 0.00017361244 / ETH 0.00019135389
52 Week Low / 52 Week High
ETH 0.00017361244 / ETH 0.00020242518
All Time HighOct 30, 2021 (3 years ago)
ETH 0.00154624
88.20%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.00002878
534.10%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000179
ETH 0
ETH 0.000189
ETH 0.000177
2/20/2025
ETH 0.000178
ETH 0.000179
ETH 0.000181
ETH 0.000175
2/19/2025
ETH 0.000182
ETH 0.000178
ETH 0.000182
ETH 0.000174
2/18/2025
ETH 0.000189
ETH 0.000182
ETH 0.000191
ETH 0.00018
2/17/2025
ETH 0.000201
ETH 0.000189
ETH 0.000201
ETH 0.00019
2/16/2025
ETH 0.000197
ETH 0.000201
ETH 0.000202
ETH 0.000195
2/15/2025
ETH 0.000197
ETH 0.000197
ETH 0.000201
ETH 0.000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,250
1.96%
Market CapETH 1.91T
VolumeETH 47.16B
2
eth
EthereumETH
ETH 2,680.85
2.03%
Market CapETH 323.41B
VolumeETH 31.03B
3
ETH 2.57
3.28%
Market CapETH 149.28B
VolumeETH 5.25B
5
ETH 650.93
0.13%
Market CapETH 94.96B
VolumeETH 1.07B
6
ETH 170.94
1.41%
Market CapETH 83.66B
VolumeETH 5.43B
8
ETH 0.241637
4.32%
Market CapETH 35.83B
VolumeETH 2.11B

Data provided by Coingecko API

More Cryptocurrencies

932
ETH 0.00001102
0.74%
Market CapETH 11,872
VolumeETH 24
933
ETH 0.00038873
2.19%
Market CapETH 11,843
VolumeETH 321
930
ETH 0.00011884
4.97%
Market CapETH 11,855
VolumeETH 114
935
ETH 0.00003586
4.71%
Market CapETH 11,832
VolumeETH 385
936
ETH 0.00056094
7.18%
Market CapETH 11,803
VolumeETH 6,500

Data provided by Coingecko API