Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
ETH 0.000516-0.51%
Market Cap
ETH 33,484
0.51%
Volume (24)
ETH 7,306
0.07%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
ETH 0.00051603

Price Change

ETH -0.0000026594819
0.51%
24h Low / 24h High
ETH 0.00050565 / ETH 0.00052187

Trading Volume

ETH 7,306
0.07%
Volume / Market Cap
0.21819376
Market Dominance
0.0043285775%
Market Rank
#473

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
ETH 33,484
0.51%

Fully Diluted
Market Cap

ETH 92,746
0.75%

Nakamoto Games Price Yesterday

Yesterday's Low / High
ETH 0.0005102224 / ETH 0.0005126232
Yesterday's Open / Close
ETH 0.0005102224 / ETH 0.0005126232
Yesterday's Change
0.90%
Yesterday's Volume
ETH 7,470.94

Nakamoto Games Price History

7d Low / 7d High
ETH 1.7768823 / ETH 2.0839342
30d Low / 30d High
ETH 0.00050564953 / ETH 0.00052791438
90d Low / 90d High
ETH 0.00050564953 / ETH 0.00056620788
52 Week Low / 52 Week High
ETH 0.00050564953 / ETH 0.00059665937
All Time HighOct 30, 2021 (2 years ago)
ETH 0.00154624
66.67%
All Time LowMay 12, 2022 (1 years ago)
ETH 0.00002878
1690.71%

Data provided by Coingecko API

NAKA to ETH converter

Nakamoto Games
Nakamoto GamesNAKA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to ETH)

NAKAETH by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000528
ETH 0
ETH 0.000528
ETH 0.000506
4/10/2024
ETH 0.000539
ETH 0.000528
ETH 0.000547
ETH 0.000517
4/9/2024
ETH 0.000558
ETH 0.000539
ETH 0.000566
ETH 0.000537
4/8/2024
ETH 0.000537
ETH 0.000558
ETH 0.000558
ETH 0.000526
4/7/2024
ETH 0.000551
ETH 0.000537
ETH 0.000568
ETH 0.000536
4/6/2024
ETH 0.000538
ETH 0.000551
ETH 0.000557
ETH 0.000538
4/5/2024
ETH 0.000587
ETH 0.000538
ETH 0.000597
ETH 0.000536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

18 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,071
0.65%
Market CapETH 1.4T
VolumeETH 30.2B
2
eth
EthereumETH
ETH 3,545.14
0.55%
Market CapETH 426.1B
VolumeETH 14.1B
4
ETH 615.28
0.51%
Market CapETH 94.96B
VolumeETH 1.68B
6
ETH 0.613056
0.99%
Market CapETH 33.78B
VolumeETH 1.16B
11
ETH 0.589587
0.58%
Market CapETH 20.86B
VolumeETH 325.54M
622
ETH 1.011
1.20%
Market CapETH 71.73M
VolumeETH 2.29M

Data provided by Coingecko API

More Cryptocurrencies

398
ETH 0.00031186
6.43%
Market CapETH 43,868
VolumeETH 229
399
ETH 0.00008746
16.58%
Market CapETH 43,753
VolumeETH 21,323
400
ETH 0.00128107
0.97%
Market CapETH 43,551
VolumeETH 1,478

Data provided by Coingecko API