Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
BRL 0,000812+6.35%
Market Cap
BRL 8,04M
1.85%
Volume (24)
BRL 108 553
14.46%
Circulating Supply
10 358 658 000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
BRL 0,00081151

Price Change

BRL 0,00004849
6.35%
24h Low / 24h High
BRL 0,00068716 / BRL 0,00081022

Trading Volume

BRL 108 553
14.46%
Volume / Market Cap
0,013503018
Market Dominance
0,000063813691%
Market Rank
#2461

Nemesis Downfall Supply

Circulating Supply
10 358 658 320,077 ND
Total Supply
19 806 635 958 ND
Max Supply
20 000 000 000 ND

Nemesis Downfall Market Cap

Market Cap
BRL 8 039 166
1.85%

Fully Diluted
Market Cap

BRL 15 371 569
2.60%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
BRL 0,00075236305 / BRL 0,00076051601
Yesterday's Open / Close
BRL 0,00076051601 / BRL 0,00075236305
Yesterday's Change
7.28%
Yesterday's Volume
BRL 31 794,995

Nemesis Downfall Price History

7d Low / 7d High
BRL 0,00013175037 / BRL 0,00017779224
30d Low / 30d High
BRL 0,00075236305 / BRL 0,00077145864
90d Low / 90d High
BRL 0,00073823895 / BRL 0,00083685483
52 Week Low / 52 Week High
BRL 0,00063961704 / BRL 0,00090248373
All Time Highnov. 15, 2023 (5 months ago)
BRL 0,00420677
81.41%
All Time Lownov. 1, 2023 (6 months ago)
BRL 0,00017038
358.93%

Data provided by Coingecko API

ND to BRL converter

Nemesis Downfall
Nemesis DownfallND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to BRL)

NDBRL by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (BRL)

Date
10/05/2024
BRL 0,000769
BRL 0
BRL 0,00077
BRL 0,000752
09/05/2024
BRL 0,000754
BRL 0,000769
BRL 0,000782
BRL 0,000754
08/05/2024
BRL 0,000822
BRL 0,000754
BRL 0,000837
BRL 0,000738
07/05/2024
BRL 0,00086
BRL 0,000822
BRL 0,00086
BRL 0,000752
06/05/2024
BRL 0,000831
BRL 0,00086
BRL 0,000902
BRL 0,000795
05/05/2024
BRL 0,000771
BRL 0,000831
BRL 0,000837
BRL 0,000762
04/05/2024
BRL 0,000676
BRL 0,000771
BRL 0,000777
BRL 0,00064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 883
0.67%
Market CapBRL 1,2T
VolumeBRL 11,96B
2
BRL 2 918,18
0.98%
Market CapBRL 350,55B
VolumeBRL 6,89B
4
BRL 593,12
1.53%
Market CapBRL 91,31B
VolumeBRL 702,64M
7
BRL 0,51
0.83%
Market CapBRL 28,05B
VolumeBRL 448,07M
11
BRL 0,44
1.91%
Market CapBRL 15,53B
VolumeBRL 195,64M
566
BRL 1
0.30%
Market CapBRL 70,38M
VolumeBRL 368 269

Data provided by Coingecko API

More Cryptocurrencies

2458
BRL 1,1
0.00%
Market CapBRL 8,08M
VolumeBRL 406
2459
BRL 0,11
0.46%
Market CapBRL 8,08M
VolumeBRL 3,7M
2460
Market CapBRL 8,05M
VolumeBRL 408 652
2463
BRL 0,04
3.37%
Market CapBRL 8,04M
VolumeBRL 521 920
2462
BRL 2,68
0.47%
Market CapBRL 8,03M
VolumeBRL 40 505

Data provided by Coingecko API