Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
GBP 0,000131-2.88%
Market Cap
GBP 1,35M
2.79%
Volume (24)
GBP 53 557
0.98%
Circulating Supply
10 328 658 000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
GBP 0,00013103

Price Change

GBP -0,000003878768
2.88%
24h Low / 24h High
GBP 0,00011801 / GBP 0,0001429

Trading Volume

GBP 53 557
0.98%
Volume / Market Cap
0,039567949
Market Dominance
0,000069391947%
Market Rank
#2406

Nemesis Downfall Supply

Circulating Supply
10 328 658 320,077 ND
Total Supply
19 856 635 958 ND
Max Supply
20 000 000 000 ND

Nemesis Downfall Market Cap

Market Cap
GBP 1 353 545
2.79%

Fully Diluted
Market Cap

GBP 2 602 163
3.74%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
GBP 0,00013614133 / GBP 0,00013614814
Yesterday's Open / Close
GBP 0,00013614814 / GBP 0,00013614133
Yesterday's Change
3.76%
Yesterday's Volume
GBP 16 684,086

Nemesis Downfall Price History

7d Low / 7d High
GBP 0,00012609503 / GBP 0,00017779224
30d Low / 30d High
GBP 0,00012493569 / GBP 0,00014152743
90d Low / 90d High
GBP 0,00010049017 / GBP 0,00014152743
52 Week Low / 52 Week High
GBP 0,00010049017 / GBP 0,00014152743
All Time Highnov. 15, 2023 (5 months ago)
GBP 0,00069548
81.16%
All Time Lownov. 1, 2023 (6 months ago)
GBP 0,00002785
370.48%

Data provided by Coingecko API

ND to GBP converter

Nemesis Downfall
Nemesis DownfallND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to GBP)

NDGBP by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (GBP)

Date
06/05/2024
GBP 0,000131
GBP 0
GBP 0,000142
GBP 0,000125
05/05/2024
GBP 0,000121
GBP 0,000131
GBP 0,000131
GBP 0,000119
04/05/2024
GBP 0,000106
GBP 0,000121
GBP 0,000122
GBP 0,0001
03/05/2024
GBP 0,000121
GBP 0,000106
GBP 0,000124
GBP 0,000104
02/05/2024
GBP 0,000121
GBP 0,000121
GBP 0,000122
GBP 0,000114
01/05/2024
GBP 0,000121
GBP 0,000121
GBP 0,000123
GBP 0,000119
30/04/2024
GBP 0,00012
GBP 0,000121
GBP 0,000125
GBP 0,00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 342
1.29%
Market CapGBP 1,23T
VolumeGBP 20,5B
2
GBP 3 011,45
1.71%
Market CapGBP 362,69B
VolumeGBP 11,92B
4
GBP 577,42
1.81%
Market CapGBP 89,14B
VolumeGBP 926,42M
7
GBP 0,524383
2.91%
Market CapGBP 29,02B
VolumeGBP 1,08B
11
GBP 0,441483
2.78%
Market CapGBP 15,65B
VolumeGBP 310,38M
569
GBP 0,996582
0.51%
Market CapGBP 70,55M
VolumeGBP 576 046

Data provided by Coingecko API

More Cryptocurrencies

2403
Market CapGBP 1,36M
VolumeGBP 118 242
2404
GBP 0,286404
1.92%
Market CapGBP 1,36M
VolumeGBP 5
2405
GBP 0,00096983
2.71%
Market CapGBP 1,36M
VolumeGBP 139
2407
GBP 0,077098
2.63%
Market CapGBP 1,35M
VolumeGBP 183
2408
GBP 0,04066787
0.83%
Market CapGBP 1,35M
VolumeGBP 5 406

Data provided by Coingecko API