Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
BRL 0.000418-2.46%
Market Cap
BRL 4.34M
2.42%
Volume (24)
BRL 1,299
47.29%
Circulating Supply
10,367,314,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
BRL 0.0004184

Price Change

BRL -0.000010565561
2.46%
24h Low / 24h High
BRL 0.00041167 / BRL 0.00043615

Trading Volume

BRL 1,299.28
47.29%
Volume / Market Cap
0.00029970467
Market Dominance
0.000029869993%
Market Rank
#2922

Nemesis Downfall Supply

Circulating Supply
10,367,313,979.077 ND
Total Supply
19,796,185,304 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
BRL 4,335,201
2.42%

Fully Diluted
Market Cap

BRL 8,277,983
3.11%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
BRL 0.00043022019 / BRL 0.00043295129
Yesterday's Open / Close
BRL 0.00043022019 / BRL 0.00043295129
Yesterday's Change
3.06%
Yesterday's Volume
BRL 1,072.1454

Nemesis Downfall Price History

7d Low / 7d High
BRL 0.000077363755 / BRL 0.0000969463
30d Low / 30d High
BRL 0.00041512065 / BRL 0.00043604378
90d Low / 90d High
BRL 0.00041512065 / BRL 0.00045552135
52 Week Low / 52 Week High
BRL 0.00041512065 / BRL 0.00051245814
All Time HighNov 15, 2023 (6 months ago)
BRL 0.00420677
90.10%
All Time LowNov 1, 2023 (7 months ago)
BRL 0.00017038
144.51%

Data provided by Coingecko API

ND to BRL converter

Nemesis Downfall
Nemesis DownfallND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to BRL)

NDBRL by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (BRL)

Date
6/10/2024
BRL 0.000429
BRL 0
BRL 0.000436
BRL 0.000429
6/9/2024
BRL 0.000442
BRL 0.000429
BRL 0.000443
BRL 0.000415
6/8/2024
BRL 0.000453
BRL 0.000442
BRL 0.000453
BRL 0.000429
6/7/2024
BRL 0.000441
BRL 0.000453
BRL 0.000456
BRL 0.000424
6/6/2024
BRL 0.000506
BRL 0.000441
BRL 0.000506
BRL 0.000444
6/5/2024
BRL 0.000511
BRL 0.000506
BRL 0.000511
BRL 0.000469
6/4/2024
BRL 0.000506
BRL 0.000511
BRL 0.000512
BRL 0.000474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,695
2.58%
Market CapBRL 1.33T
VolumeBRL 27.75B
2
BRL 3,554.33
3.31%
Market CapBRL 427.08B
VolumeBRL 13.77B
4
BRL 616.77
5.69%
Market CapBRL 94.98B
VolumeBRL 2.58B
5
BRL 154.3
3.31%
Market CapBRL 71.11B
VolumeBRL 2.2B
8
BRL 0.49
2.03%
Market CapBRL 26.94B
VolumeBRL 1.12B
9
BRL 0.14
2.26%
Market CapBRL 20.39B
VolumeBRL 898.59M

Data provided by Coingecko API

More Cryptocurrencies

2924
BRL 0.00150695
2.04%
Market CapBRL 4.35M
VolumeBRL 340,115
2920
BRL 0.07
0.21%
Market CapBRL 4.35M
VolumeBRL 3.43M
2921
BRL 0.01
10.20%
Market CapBRL 4.34M
VolumeBRL 2,164
2923
BRL 0.18
10.79%
Market CapBRL 4.33M
VolumeBRL 18,936
2926
BRL 0.06
0.26%
Market CapBRL 4.33M
VolumeBRL 43,556

Data provided by Coingecko API