Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
BRL 0.000115+ 4.14%
Market Cap
BRL 1.81M
4.56%
Volume (24)
BRL 15,871
40.61%
Circulating Supply
15,793,356,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
BRL 0.0001146

Price Change

BRL 0.00000456
4.14%
24h Low / 24h High
BRL 0.00010785 / BRL 0.00011568

Trading Volume

BRL 15,870.73
40.61%
Volume / Market Cap
0.0087687564
Market Dominance
0.0000097190336%
Market Rank
#4644

Nemesis Downfall Supply

Circulating Supply
15,793,356,329 ND
Total Supply
19,339,679,601 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
BRL 1,809,918
4.56%

Fully Diluted
Market Cap

BRL 2,216,327
4.82%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
BRL 0.00010907901 / BRL 0.00010958629
Yesterday's Open / Close
BRL 0.00010907901 / BRL 0.00010958629
Yesterday's Change
4.82%
Yesterday's Volume
BRL 7,705.0496

Nemesis Downfall Price History

7d Low / 7d High
BRL 0.000012262358 / BRL 0.000022176108
30d Low / 30d High
BRL 0.00010800452 / BRL 0.0001171206
90d Low / 90d High
BRL 0.00010291781 / BRL 0.00012855379
52 Week Low / 52 Week High
BRL 0.000070605347 / BRL 0.00012855379
All Time HighNov 15, 2023 (1 years ago)
BRL 0.00420677
97.28%
All Time LowOct 23, 2024 (29 days ago)
BRL 0.00004879
134.91%

Data provided by Coingecko API

ND to BRL converter

Nemesis Downfall
Nemesis DownfallND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to BRL)

NDBRL by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000112
BRL 0
BRL 0.000113
BRL 0.000108
11/19/2024
BRL 0.000103
BRL 0.000112
BRL 0.000119
BRL 0.000103
11/18/2024
BRL 0.000117
BRL 0.000103
BRL 0.00012
BRL 0.000103
11/17/2024
BRL 0.000091
BRL 0.000117
BRL 0.000129
BRL 0.000091
11/16/2024
BRL 0.000089
BRL 0.000091
BRL 0.000091
BRL 0.000084
11/15/2024
BRL 0.000071
BRL 0.000089
BRL 0.0001
BRL 0.000071
11/14/2024
BRL 0.000079
BRL 0.000071
BRL 0.000082
BRL 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,895
3.49%
Market CapBRL 1.94T
VolumeBRL 104.86B
2
BRL 3,341.52
8.47%
Market CapBRL 403.04B
VolumeBRL 55.47B
4
BRL 254.21
8.09%
Market CapBRL 120.66B
VolumeBRL 14.4B
5
BRL 620.57
1.90%
Market CapBRL 90.58B
VolumeBRL 2.27B
6
BRL 1.18
7.68%
Market CapBRL 67.39B
VolumeBRL 10.26B
7
BRL 0.39
2.02%
Market CapBRL 56.62B
VolumeBRL 9.39B

Data provided by Coingecko API

More Cryptocurrencies

4634
BRL 0.12
4.10%
Market CapBRL 1.81M
VolumeBRL 22,296
4636
BRL 0.00180068
4.16%
Market CapBRL 1.81M
VolumeBRL 101,620
4622
BRL 0.00301986
34.86%
Market CapBRL 1.81M
VolumeBRL 244,477
4632
Market CapBRL 1.81M
VolumeBRL 266,981
4637
BRL 0.03
1.92%
Market CapBRL 1.81M
VolumeBRL 838,625

Data provided by Coingecko API