Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
BRL 0.000963+9.26%
Market Cap
BRL 9.93M
9.11%
Volume (24)
BRL 125,793
5.51%
Circulating Supply
10,305,528,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
BRL 0.00096316

Price Change

BRL 0.00008162
9.26%
24h Low / 24h High
BRL 0.00083497 / BRL 0.00096397

Trading Volume

BRL 125,793
5.51%
Volume / Market Cap
0.012662054
Market Dominance
0.000076862281%
Market Rank
#2321

Nemesis Downfall Supply

Circulating Supply
10,305,527,617.077 ND
Total Supply
19,858,168,634 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
BRL 9,934,644
9.11%

Fully Diluted
Market Cap

BRL 19,143,496
9.76%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
BRL 0.0008712473 / BRL 0.00088536122
Yesterday's Open / Close
BRL 0.0008712473 / BRL 0.00088536122
Yesterday's Change
9.66%
Yesterday's Volume
BRL 192,051.19

Nemesis Downfall Price History

7d Low / 7d High
BRL 0.00010834083 / BRL 0.00018450945
30d Low / 30d High
BRL 0.00067215489 / BRL 0.00090282791
90d Low / 90d High
BRL 0.00056806347 / BRL 0.00092693209
52 Week Low / 52 Week High
BRL 0.00056806347 / BRL 0.00095729037
All Time HighNov 15, 2023 (5 months ago)
BRL 0.00420677
77.76%
All Time LowNov 1, 2023 (5 months ago)
BRL 0.00017038
449.13%

Data provided by Coingecko API

ND to BRL converter

Nemesis Downfall
Nemesis DownfallND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to BRL)

NDBRL by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (BRL)

Date
4/20/2024
BRL 0.000709
BRL 0
BRL 0.000903
BRL 0.000672
4/19/2024
BRL 0.000672
BRL 0.000709
BRL 0.000892
BRL 0.000568
4/18/2024
BRL 0.000855
BRL 0.000672
BRL 0.000855
BRL 0.000636
4/17/2024
BRL 0.000857
BRL 0.000855
BRL 0.000928
BRL 0.000852
4/16/2024
BRL 0.000874
BRL 0.000857
BRL 0.000883
BRL 0.000812
4/15/2024
BRL 0.000849
BRL 0.000874
BRL 0.000957
BRL 0.000839
4/14/2024
BRL 0.000802
BRL 0.000849
BRL 0.000875
BRL 0.000802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,018
1.77%
Market CapBRL 1.28T
VolumeBRL 21.13B
2
BRL 3,158.58
3.18%
Market CapBRL 378.67B
VolumeBRL 10.55B
4
BRL 574.58
2.69%
Market CapBRL 88.29B
VolumeBRL 1.03B
8
BRL 0.53
1.86%
Market CapBRL 28.97B
VolumeBRL 911.53M
11
BRL 0.5
3.46%
Market CapBRL 17.55B
VolumeBRL 413.81M
582
BRL 1
0.26%
Market CapBRL 70.7M
VolumeBRL 586,071

Data provided by Coingecko API

More Cryptocurrencies

2318
BRL 0.02
1.95%
Market CapBRL 9.96M
VolumeBRL 20,037
2319
Market CapBRL 9.96M
VolumeBRL 265,845
2320
BRL 4.74
16.16%
Market CapBRL 9.96M
VolumeBRL 2,370
2322
Market CapBRL 9.89M
VolumeBRL 520,531
2323
BRL 8.34
0.48%
Market CapBRL 9.89M
VolumeBRL 114,425

Data provided by Coingecko API