Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
BRL 0.000281-6.35%
Market Cap
BRL 3.53M
6.40%
Volume (24)
BRL 6,492
28.03%
Circulating Supply
12,538,854,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
BRL 0.00028146

Price Change

BRL -0.000019090625
6.35%
24h Low / 24h High
BRL 0.00027669 / BRL 0.00030122

Trading Volume

BRL 6,492.41
28.03%
Volume / Market Cap
0.001839858
Market Dominance
0.00002491223%
Market Rank
#3047

Nemesis Downfall Supply

Circulating Supply
12,538,853,672.077 ND
Total Supply
19,580,134,424 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
BRL 3,528,756
6.40%

Fully Diluted
Market Cap

BRL 5,510,353
2.73%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
BRL 0.00028197608 / BRL 0.00029664778
Yesterday's Open / Close
BRL 0.00028197608 / BRL 0.00029664778
Yesterday's Change
2.71%
Yesterday's Volume
BRL 73,802.087

Nemesis Downfall Price History

7d Low / 7d High
BRL 0.000046997199 / BRL 0.000072502041
30d Low / 30d High
BRL 0.0002807118 / BRL 0.00031507062
90d Low / 90d High
BRL 0.00026832816 / BRL 0.00032122749
52 Week Low / 52 Week High
BRL 0.00026054486 / BRL 0.00040601868
All Time HighNov 15, 2023 (8 months ago)
BRL 0.00420677
93.33%
All Time LowNov 1, 2023 (8 months ago)
BRL 0.00017038
64.76%

Data provided by Coingecko API

ND to BRL converter

Nemesis Downfall
Nemesis DownfallND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to BRL)

NDBRL by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (BRL)

Date
7/25/2024
BRL 0.00029
BRL 0
BRL 0.000315
BRL 0.000281
7/24/2024
BRL 0.000307
BRL 0.00029
BRL 0.000321
BRL 0.000289
7/23/2024
BRL 0.000275
BRL 0.000307
BRL 0.000311
BRL 0.000274
7/22/2024
BRL 0.00029
BRL 0.000275
BRL 0.00029
BRL 0.000261
7/21/2024
BRL 0.000308
BRL 0.00029
BRL 0.000336
BRL 0.000274
7/20/2024
BRL 0.000383
BRL 0.000308
BRL 0.000406
BRL 0.000328
7/19/2024
BRL 0.000351
BRL 0.000383
BRL 0.000392
BRL 0.000324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

4 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,919
5.04%
Market CapBRL 1.34T
VolumeBRL 33.24B
2
BRL 3,277.63
5.33%
Market CapBRL 394.15B
VolumeBRL 17.98B
4
BRL 582.18
2.81%
Market CapBRL 89.69B
VolumeBRL 776.31M
5
BRL 182.74
8.87%
Market CapBRL 84.9B
VolumeBRL 3.87B
7
BRL 0.6
0.09%
Market CapBRL 33.66B
VolumeBRL 1.85B
9
BRL 0.13
9.66%
Market CapBRL 19.56B
VolumeBRL 901M

Data provided by Coingecko API

More Cryptocurrencies

3048
BRL 0.00387829
37.88%
Market CapBRL 3.54M
VolumeBRL 1.99M
3043
BRL 0.00354017
11.96%
Market CapBRL 3.54M
VolumeBRL 114,169
3045
BRL 0.00107489
60.75%
Market CapBRL 3.54M
VolumeBRL 490
3046
BRL 0.07
31.03%
Market CapBRL 3.54M
VolumeBRL 429,372
3049
BRL 0.01
1.48%
Market CapBRL 3.53M
VolumeBRL 306,340

Data provided by Coingecko API