Neopin (NPT) Live Price

Neopin logo
NPTNeopin
0,489858-1.15%
Market Cap
€0
0%
Volume (24)
189 096
36.47%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
€0,489858

Price Change

€-0,0057204963
1.15%
24h Low / 24h High
€0,489127 / €0,497322

Trading Volume

€189 096
36.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1 000 000 000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

€489 785 570
0.98%

Neopin Price Yesterday

Yesterday's Low / High
€0,49312112 / €0,49611511
Yesterday's Open / Close
€0,49312112 / €0,49611511
Yesterday's Change
0.96%
Yesterday's Volume
€180 420,39

Neopin Price History

7d Low / 7d High
€0,53028369 / €0,58604571
30d Low / 30d High
€0,48858324 / €0,4986365
90d Low / 90d High
€0,48858324 / €0,52516
52 Week Low / 52 Week High
€0,48858324 / €0,53961565
All Time Highfévr. 28, 2022 (2 years ago)
€33,78
98.55%
All Time Lowoct. 19, 2023 (7 months ago)
€0,232813
110.38%

Data provided by Coingecko API

NPT to EUR converter

Neopin
NeopinNPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to EUR)

NPTEUR by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (EUR)

Date
25/05/2024
€0,491212
€0
€0,498637
€0,488583
24/05/2024
€0,500335
€0,491212
€0,503604
€0,489099
23/05/2024
€0,516744
€0,500335
€0,519378
€0,496368
22/05/2024
€0,529021
€0,516744
€0,529021
€0,517621
21/05/2024
€0,539616
€0,529021
€0,539616
€0,529607
20/05/2024
€0,5164
€0,539616
€0,525692
€0,509927
19/05/2024
€0,526644
€0,5164
€0,526644
€0,515729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 704
0.69%
Market Cap€1,35T
Volume€13,05B
2
3 833,72
2.21%
Market Cap€460,68B
Volume€11,86B
4
600,48
0.29%
Market Cap€92,41B
Volume€439,72M
8
0,53
1.59%
Market Cap€29,38B
Volume€430,18M
11
0,46
0.51%
Market Cap€16,2B
Volume€198,21M
587
1
0.06%
Market Cap€70,32M
Volume€492 652

Data provided by Coingecko API

More Cryptocurrencies

1
63 882
0.81%
Market Cap€1,25T
Volume€24,27B
2
3 546,56
4.28%
Market Cap€426,85B
Volume€20,34B
3
0,92
0.24%
Market Cap€102,86B
Volume€41,04B
4
555,97
1.80%
Market Cap€85,42B
Volume€907,62M
5
159,23
2.94%
Market Cap€71,41B
Volume€3,49B

Data provided by Coingecko API