Neopin (NPT) Live Price

Neopin logo
NPTNeopin
GBP 0,419586-0.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 161 949
36.47%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
GBP 0,419586

Price Change

GBP -0,002270057
0.54%
24h Low / 24h High
GBP 0,418917 / GBP 0,424575

Trading Volume

GBP 161 949
36.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1 000 000 000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

GBP 419 534 530
0.38%

Neopin Price Yesterday

Yesterday's Low / High
GBP 0,41984193 / GBP 0,422391
Yesterday's Open / Close
GBP 0,41984193 / GBP 0,422391
Yesterday's Change
0.36%
Yesterday's Volume
GBP 153 609,41

Neopin Price History

7d Low / 7d High
GBP 0,53028369 / GBP 0,58604571
30d Low / 30d High
GBP 0,41616982 / GBP 0,42453771
90d Low / 90d High
GBP 0,41616982 / GBP 0,44736689
52 Week Low / 52 Week High
GBP 0,41616982 / GBP 0,46109607
All Time Highfévr. 28, 2022 (2 years ago)
GBP 28,24
98.51%
All Time Lowoct. 19, 2023 (7 months ago)
GBP 0,202691
106.98%

Data provided by Coingecko API

NPT to GBP converter

Neopin
NeopinNPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to GBP)

NPTGBP by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (GBP)

Date
25/05/2024
GBP 0,418409
GBP 0
GBP 0,424538
GBP 0,41617
24/05/2024
GBP 0,426164
GBP 0,418409
GBP 0,429056
GBP 0,416974
23/05/2024
GBP 0,439773
GBP 0,426164
GBP 0,442026
GBP 0,422743
22/05/2024
GBP 0,451795
GBP 0,439773
GBP 0,451795
GBP 0,440591
21/05/2024
GBP 0,461096
GBP 0,451795
GBP 0,461096
GBP 0,452309
20/05/2024
GBP 0,441859
GBP 0,461096
GBP 0,449174
GBP 0,436022
19/05/2024
GBP 0,450979
GBP 0,441859
GBP 0,451126
GBP 0,441737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 704
0.71%
Market CapGBP 1,35T
VolumeGBP 12,96B
2
GBP 3 833,79
2.19%
Market CapGBP 460,68B
VolumeGBP 12,23B
4
GBP 600,49
0.29%
Market CapGBP 92,41B
VolumeGBP 434,95M
8
GBP 0,530335
1.64%
Market CapGBP 29,38B
VolumeGBP 432,45M
11
GBP 0,457617
0.55%
Market CapGBP 16,2B
VolumeGBP 203,8M
587
GBP 1
0.21%
Market CapGBP 70,32M
VolumeGBP 492 652

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54 458
0.66%
Market CapGBP 1,07T
VolumeGBP 20,24B
2
GBP 3 022,93
4.43%
Market CapGBP 363,83B
VolumeGBP 17,34B
3
GBP 0,784935
0.09%
Market CapGBP 87,67B
VolumeGBP 34,98B
4
GBP 473,95
1.64%
Market CapGBP 72,79B
VolumeGBP 762,66M
5
GBP 135,77
2.76%
Market CapGBP 60,87B
VolumeGBP 2,98B

Data provided by Coingecko API